Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,113.29 | 3,119.69 | 3,080.59 | +24.65 | +0.80% | 23:44:33 | ||
HS CAHPI | 145.33 | 146.79 | 144.71 | -1.56 | -1.06% | 23:29:38 | ||
Hang Seng China AH A+H | 2,130.25 | 2,135.32 | 2,101.40 | +17.82 | +0.84% | 23:29:34 | ||
HS CAHAI | 2,627.82 | 2,634.26 | 2,601.31 | +8.57 | +0.33% | 23:29:38 | ||
HS CHINA 50 | 6,648.45 | 6,687.77 | 6,562.14 | +65.33 | +0.99% | 23:29:38 | ||
SSE Banks Total Return | 1,496.06 | 1,496.06 | 1,496.06 | 0.00 | 0.00% | 26/04 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,338.09 | 3,353.75 | 3,292.24 | +43.01 | +1.31% | 23:29:34 | ||
HS Stock Connect China 80 | 3,661.94 | 3,679.84 | 3,611.36 | +46.93 | +1.30% | 23:29:34 | ||
HS China A Banks | 2,677.53 | 2,688.54 | 2,630.48 | +29.38 | +1.11% | 23:29:32 | ||
HS Stock Connect China A 300 | 3,357.57 | 3,367.89 | 3,305.18 | +46.57 | +1.41% | 23:29:38 | ||
HS China A Top 100 | 8,207.84 | 8,228.91 | 8,083.35 | +90.90 | +1.12% | 23:29:34 | ||
HS China A | 1,961.23 | 1,967.96 | 1,932.17 | +29.51 | +1.53% | 23:29:34 | ||
HS China A Value Select | 4,255.81 | 4,266.27 | 4,198.45 | +47.12 | +1.12% | 23:29:34 | ||
HS China A Dividend Yield Select | 4,253.98 | 4,265.24 | 4,193.32 | +49.88 | +1.19% | 23:29:38 | ||
HS Stock Connect China Value Select | 3,978.89 | 3,996.17 | 3,925.25 | +47.83 | +1.22% | 23:29:34 | ||
HS China A Momentum Select | 4,243.48 | 4,252.62 | 4,195.59 | +38.73 | +0.92% | 23:29:34 | ||
HS China A Quality Select | 3,491.41 | 3,503.74 | 3,433.20 | +56.71 | +1.65% | 23:29:34 | ||
HS China A Value Comprehensive | 3,882.98 | 3,893.60 | 3,829.32 | +47.20 | +1.23% | 23:29:34 | ||
HS China A Low Volatility Select | 4,363.56 | 4,375.45 | 4,298.77 | +56.48 | +1.31% | 23:29:34 | ||
HS China A Momentum Comprehensive | 4,043.80 | 4,053.81 | 3,995.92 | +42.21 | +1.05% | 23:29:34 | ||
HS China A Low Size Comprehensive | 2,950.68 | 2,961.88 | 2,902.32 | +49.04 | +1.69% | 23:29:34 | ||
HS China A Quality Comprehensive | 3,358.42 | 3,370.49 | 3,305.32 | +52.83 | +1.60% | 23:29:34 | ||
CNI Banks | 6,402.52 | 6,426.41 | 6,286.28 | +72.65 | +1.15% | 23:29:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review