Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,570.89 | 9,646.85 | 9,563.47 | -33.24 | -0.35% | 23:24:48 | ||
SZSE 1000 | 4,607.21 | 4,642.89 | 4,603.60 | -12.19 | -0.26% | 23:25:00 | ||
SZSE 300 | 5,159.32 | 5,200.54 | 5,154.57 | -20.12 | -0.39% | 23:25:00 | ||
SZSE 500 High Beta | 1,168.29 | 1,177.33 | 1,159.36 | -2.85 | -0.24% | 23:25:06 | ||
SZSE 700 | 6,020.49 | 6,063.76 | 6,002.08 | +2.06 | +0.03% | 23:25:03 | ||
SZSE Mining | 2,743.07 | 2,765.83 | 2,739.36 | -17.07 | -0.62% | 23:24:57 | ||
SZSE A Share | 1,842.38 | 1,855.85 | 1,841.31 | -3.45 | -0.19% | 23:25:00 | ||
SZSE A Share Sub | 12,395.09 | 12,492.92 | 12,384.94 | -42.05 | -0.34% | 23:25:00 | ||
SZSE Composite | 1,761.42 | 1,774.29 | 1,760.40 | -3.30 | -0.19% | 23:25:00 | ||
SME-Chinext 400 | 1,710.49 | 1,723.50 | 1,703.76 | -0.50 | -0.03% | 23:25:00 | ||
SME-Chinext 500 | 1,580.35 | 1,592.86 | 1,576.02 | -1.85 | -0.12% | 23:24:57 | ||
SZSE New | 8,287.77 | 8,350.31 | 8,283.07 | -19.21 | -0.23% | 23:25:06 | ||
SZSE SME High Beta | 892.61 | 898.88 | 887.15 | -0.42 | -0.05% | 23:25:00 | ||
SZSE SME Composite | 10,045.53 | 10,117.18 | 10,031.62 | -1.82 | -0.02% | 23:25:00 | ||
SZSE SME 300 Price | 1,180.39 | 1,188.97 | 1,178.33 | +0.05 | +0.00% | 23:24:57 | ||
SZSE Upstream Industry | 4,200.78 | 4,236.89 | 4,192.12 | -17.45 | -0.41% | 23:24:57 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 05:30:00 | ||
HS China A | 1,955.44 | 1,968.28 | 1,954.88 | -5.02 | -0.26% | 23:24:42 | ||
HS China A Value Select | 4,275.76 | 4,304.54 | 4,275.62 | -22.15 | -0.52% | 23:24:56 | ||
HS China A Other Metals & Minerals | 3,330.34 | 3,368.32 | 3,324.47 | -20.15 | -0.60% | 23:24:56 | ||
HS China A Quality Select | 3,477.14 | 3,499.96 | 3,474.74 | -14.37 | -0.41% | 23:24:46 | ||
HS China A Low Size Select | 2,929.36 | 2,949.43 | 2,928.00 | -6.24 | -0.21% | 23:24:56 | ||
HS China A Value Comprehensive | 3,900.91 | 3,927.06 | 3,900.68 | -17.81 | -0.45% | 23:24:42 | ||
HS China A Momentum Comprehensive | 4,035.74 | 4,058.30 | 4,033.87 | -13.80 | -0.34% | 23:24:56 | ||
HS China A Low Size Comprehensive | 2,951.72 | 2,973.40 | 2,951.39 | -8.39 | -0.28% | 23:24:56 | ||
HS China A Quality Comprehensive | 3,350.49 | 3,372.92 | 3,348.61 | -12.20 | -0.36% | 23:24:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review