Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,851.30 | 10,883.23 | 10,811.56 | -38.56 | -0.35% | 01:01:38 | ||
SSE 180 | 8,047.19 | 8,076.02 | 8,046.37 | -39.66 | -0.49% | 01:01:38 | ||
Shanghai | 3,156.42 | 3,164.68 | 3,155.35 | -14.73 | -0.46% | 01:01:34 | ||
CSI 300 | 3,674.01 | 3,684.61 | 3,673.92 | -16.95 | -0.46% | 01:01:24 | ||
SSE Consumer Discretionary | 2,716.35 | 2,724.52 | 2,710.26 | -14.63 | -0.54% | 01:01:42 | ||
SSE New Comp | 2,667.99 | 2,674.19 | 2,666.32 | -11.67 | -0.44% | 01:01:42 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,450.13 | 3,472.90 | 3,449.22 | -34.74 | -1.00% | 00:46:42 | ||
HS Stock Connect China A 300 | 3,396.25 | 3,403.13 | 3,394.87 | -12.52 | -0.37% | 20/05 | ||
HS China A Top 100 | 8,339.37 | 8,358.56 | 8,332.57 | -24.38 | -0.29% | 20/05 | ||
HS China A Automobiles | 5,371.78 | 5,425.32 | 5,349.63 | -74.07 | -1.36% | 20/05 | ||
HS China A | 1,981.48 | 1,987.18 | 1,979.87 | -9.47 | -0.48% | 20/05 | ||
HS China A Value Select | 4,332.90 | 4,342.02 | 4,330.93 | -14.29 | -0.33% | 20/05 | ||
HS China A Dividend Yield Select | 4,326.17 | 4,336.08 | 4,325.49 | -16.74 | -0.39% | 20/05 | ||
HS Stock Connect China Value Select | 4,175.37 | 4,208.03 | 4,174.59 | -41.11 | -0.97% | 00:46:40 | ||
HS China A Momentum Select | 4,279.67 | 4,289.37 | 4,277.42 | -15.67 | -0.36% | 00:46:42 | ||
HS China A Quality Select | 3,519.53 | 3,527.21 | 3,518.00 | -15.68 | -0.44% | 20/05 | ||
HS China A Low Size Select | 2,968.43 | 2,976.21 | 2,964.50 | -15.23 | -0.51% | 20/05 | ||
HS China A Value Comprehensive | 3,953.48 | 3,961.52 | 3,950.32 | -14.30 | -0.36% | 20/05 | ||
HS China A Low Volatility Select | 4,415.80 | 4,422.95 | 4,412.65 | -14.58 | -0.33% | 20/05 | ||
HS China A Momentum Comprehensive | 4,082.42 | 4,091.35 | 4,080.05 | -15.63 | -0.38% | 00:46:42 | ||
HS China A Low Size Comprehensive | 2,993.24 | 3,000.82 | 2,988.63 | -13.94 | -0.46% | 20/05 | ||
HS China A Quality Comprehensive | 3,392.30 | 3,399.81 | 3,389.87 | -15.68 | -0.46% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review