Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5.16 | 5.32 | 5.28 | 5.11 | -3.01% | 190.93M | 5.16-3.01% | 03:00:00 | |
600006 Dongfeng Automobile Co Ltd | 7.45 | 7.52 | 7.58 | 7.21 | -0.93% | 89.49M | 7.45-0.93% | 03:00:00 | |
600166 Beiqi Foton Motor Co Ltd | 2.74 | 2.75 | 2.79 | 2.73 | -0.36% | 72.73M | 2.74-0.36% | 03:00:00 | |
600715 Cultural Investment Holdings Co Ltd | 2.13 | 2.22 | 2.23 | 2.12 | -4.05% | 70.46M | 2.13-4.05% | 03:00:00 | |
603377 Eastern Pioneer Driving School Co Ltd | 3.12 | 3.23 | 3.35 | 3.11 | -3.41% | 65.81M | 3.12-3.41% | 03:00:00 |
Name | Price | |
---|---|---|
601127 Seres | 95.48 | +3.70 | +4.03%
603766 Loncin Motor | 6.44 | +0.12 | +1.90%
600398 HLA GROUP CORP LTD | 9.40 | +0.17 | +1.84%
601966 Shandong Linglong Tyre | 24.29 | +0.41 | +1.72%
601718 Jihua Group | 2.97 | +0.05 | +1.71%
Name | Price | |
---|---|---|
601888 China International Travel | 72.35 | -4.06 | -5.31%
600136 Wuhan DDMC Culture | 1.18 | -0.06 | -4.84%
601689 Ningbo Tuopu | 52.70 | -2.65 | -4.79%
600715 Cultural Investment | 2.13 | -0.09 | -4.05%
600699 Ningbo Joyson Electronic | 16.74 | -0.60 | -3.46%