Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6501 | Tokyo | JPY | Delayed | |
HTHIY | OTC Markets | USD | Delayed | |
HITy | Frankfurt | EUR | Delayed | |
6501 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,210.50 | 38,363.00 | 37,947.50 | -40.00 | -0.10% | 02:00:00 | ||
TOPIX | 2,728.53 | 2,735.51 | 2,713.42 | -0.87 | -0.03% | 02:00:29 | ||
Nikkei 300 | 583.71 | 585.51 | 580.23 | -0.08 | -0.01% | 01:00:00 | ||
JPX-Nikkei 400 | 24,812.14 | 24,871.59 | 24,650.51 | +2.33 | +0.01% | 02:00:29 | ||
TR Japan 50 | 174.19 | 175.03 | 173.32 | -0.77 | -0.44% | 01/05 | ||
DJ Asian Titans 50 USD | 222.82 | 223.00 | 222.16 | +1.48 | +0.67% | 21:14:00 | ||
DJ Indust Goods Services Titans 30 | 723.34 | 723.53 | 723.05 | +1.64 | +0.23% | 21:14:00 | ||
DJ Sector Titans Composite | 641.70 | 641.78 | 641.32 | +1.11 | +0.17% | 21:14:00 | ||
TOPIX Electric Appliances | 4,770.34 | 4,774.87 | 4,738.72 | -10.30 | -0.22% | 02:00:29 | ||
Topix 100 | 1,882.60 | 1,889.38 | 1,870.52 | -0.47 | -0.02% | 02:00:29 | ||
Topix 1000 | 2,583.12 | 2,589.84 | 2,568.36 | -0.72 | -0.03% | 02:00:29 | ||
Topix 500 | 2,136.23 | 2,142.13 | 2,123.53 | -0.61 | -0.03% | 02:00:29 | ||
Topix Core 30 | 1,433.51 | 1,441.17 | 1,425.43 | -2.81 | -0.20% | 02:00:29 | ||
TSE TOPIX17 Electric Stock Price | 377.57 | 377.89 | 374.96 | -0.74 | -0.20% | 02:00:29 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
JPX Prime 150 | 1,189.62 | 1,191.07 | 1,181.34 | +0.64 | +0.05% | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review