Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Banco de Sabadell derived	1.8735	1.8770	1.8470	+0.38%	24.84M	xx.xx	11:35:59
Santander derived	4.7525	4.7675	4.6925	-0.06%	22.08M	xx.xx	11:43:35
Telefonica derived	4.1340	4.1450	4.0690	-0.12%	20.9M	xx.xx	11:40:37
IAG derived	2.142	2.183	2.141	-1.11%	10.35M	xx.xx	11:40:57
BBVA derived	9.900	9.932	9.680	+1.81%	9.74M	xx.xx	11:35:03
Unicaja Banco derived	1.302	1.303	1.286	+1.24%	9.39M	xx.xx	11:35:03
Grupo Ezentis SA	0.2100	0.2100	0.2100	-1.87%	8.52M	xx.xx	11:35:03
Iberdrola derived	12.195	12.225	12.070	+0.33%	6.51M	xx.xx	11:35:43
Caixabank derived	4.960	4.967	4.889	+0.81%	5.8M	xx.xx	11:38:39
Grifols derived	9.848	9.880	9.258	+0.49%	4.95M	xx.xx	11:38:01
OHL derived	0.436	0.440	0.430	+1.11%	4.34M	xx.xx	11:35:03
Repsol derived	14.825	15.030	14.770	-0.50%	3.04M	xx.xx	11:43:52
Mapfre derived	2.308	2.322	2.300	-0.17%	2.04M	xx.xx	11:36:14
Bankinter derived	7.612	7.656	7.534	+0.93%	1.8M	xx.xx	11:35:03
Ferrovial derived	36.580	36.820	35.800	+4.39%	1.7M	xx.xx	11:35:03
Sacyr derived	3.712	3.728	3.676	+0.76%	1.37M	xx.xx	11:35:03
Inmobiliaria Colonial derived	5.900	6.020	5.880	+1.37%	1.25M	xx.xx	11:35:03
Inditex derived	43.480	43.570	43.040	+0.14%	1.16M	xx.xx	11:41:17
Solaria derived	11.600	11.660	11.240	+3.48%	1.11M	xx.xx	11:35:03
Endesa derived	17.955	18.040	17.850	+0.67%	993.32K	xx.xx	11:35:03
Amadeus derived	64.320	64.540	63.320	+1.84%	974.69K	xx.xx	11:35:48
Enagas derived	14.340	14.470	14.220	-0.28%	935.79K	xx.xx	11:43:51
ENCE derived	3.610	3.616	3.530	+2.50%	924.83K	xx.xx	11:35:03
Cellnex Telecom derived	33.83	34.10	33.22	+2.36%	903.96K	xx.xx	11:35:03
Merlin Properties SA derived	10.700	10.760	10.630	+0.19%	692.05K	xx.xx	11:35:03
Oryzon Genomics	2.030	2.030	2.030	+4.00%	681.34K	xx.xx	11:35:03
Melia Hotels derived	7.740	7.920	7.670	-1.96%	677.07K	xx.xx	11:36:37
Naturgy Energy derived	24.940	25.160	24.860	+0.81%	660.82K	xx.xx	11:35:03
Redeia Corporacion derived	16.490	16.620	16.370	0.00%	602.34K	xx.xx	11:35:03
ACS derived	39.440	39.580	39.060	+0.20%	485.24K	xx.xx	11:35:03
Gestamp Automocion derived	3.02	3.05	3.01	+1.34%	465.33K	xx.xx	11:35:03
Indra A derived	20.000	20.060	19.810	+0.76%	419.56K	xx.xx	11:35:03
Tecnicas Reunidas derived	9.800	9.940	9.390	+5.09%	393.1K	xx.xx	11:35:03
Atrys Health	3.54	3.75	3.52	+1.14%	390.65K	xx.xx	11:35:58
Almirall derived	9.200	9.540	9.115	-0.92%	373.96K	xx.xx	11:35:03
Faes Farma derived	3.620	3.630	3.540	+0.84%	363.31K	xx.xx	11:35:03
ArcelorMittal derived	24.120	24.340	24.000	+0.71%	361.41K	xx.xx	11:35:03
Corporacion Acciona Energias Renovables	22.10	22.10	22.10	+1.94%	350.35K	xx.xx	11:35:03
Acerinox derived	10.420	10.490	10.350	+0.39%	349.73K	xx.xx	11:35:03
Fluidra derived	23.500	23.520	22.820	+3.71%	343.35K	xx.xx	11:38:09
Grifols Pref	6.600	6.730	6.375	-0.38%	267.88K	xx.xx	11:38:05
Puig Brands	25.72	25.72	25.72	+2.14%	171.71K	xx.xx	11:35:03
Aena derived	180.80	181.30	178.30	+1.63%	162.93K	xx.xx	11:35:03
Logista derived	26.48	26.82	26.48	-0.60%	147.5K	xx.xx	11:35:03
Acciona derived	121.800	122.800	120.600	+1.58%	99.95K	xx.xx	11:35:03
Pharma Mar	34.060	34.400	33.400	-0.18%	41.03K	xx.xx	11:35:03
Laborat.Rovi	84.400	85.600	84.200	-0.18%	38.48K	xx.xx	11:35:03
Construcciones y Auxiliar derived	33.750	34.100	33.400	+1.05%	36.41K	xx.xx	11:35:03
Viscofan derived	60.900	61.500	60.800	-0.65%	34.73K	xx.xx	11:36:55
Vidrala derived	106.600	106.800	104.800	+0.76%	20.35K	xx.xx	11:35:03

Markets

S&P/TSX

22,243.34

-15.83

-0.07%

S&P/TSX 60

1,331.51

-1.92

-0.14%

US 30

39,589.20

+31.1

+0.08%

US 500

5,247.90

+1.2

+0.02%

S&P 500 VIX

13.42

-0.18

-1.32%

DAX

18,723.63

-18.59

-0.10%

Dollar Index

104.89

-0.213

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	50.50	-0.52%	24.49M
Suncor Energy	53.50	-1.31%	14.16M
Cenovus Energy Inc	27.55	-1.36%	8.47M
Manulife Financial	35.50	+1.02%	6.31M
RBC	142.34	-0.45%	4.74M
Toronto Dominion Bank	77.40	-0.26%	3.79M
Canadian Natural	103.50	-0.91%	2.72M

Name	Last	Chg. %	Vol.
Acme Gold	0.15	+275.00%	1.00K
Many Bright Ideas Tech	0.0600	+200.00%	4.63K
Power Group Projects	0.0100	+100.00%	7.00K
Spacefy	0.010	+100.00%	1.00K
Candelaria Mining	0.0100	+100.00%	7.00K
TrustBIX	0.01	+100.00%	1.00K
Consolidated Lithium Metals	0.03	+100.00%	528.00K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
CLS Holdings USA	0.035	-53.33%	438.00K
Free Battery Metal	0.01	-50.00%	698.00K
Cascadero Copper	0.0050	-50.00%	6.00K
Star Navigation Systems	0.005	-50.00%	42.00K
Millennium Silver	0.005	-50.00%	11.00K
Rochester Resources	0.0150	-40.00%	2.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Banco de Sabadell

Santander

Telefonica

IAG

BBVA

Unicaja Banco

Grupo Ezentis SA

Iberdrola

Caixabank

Grifols

OHL

Repsol

Mapfre

Bankinter

Ferrovial

Sacyr

Inmobiliaria Colonial

Inditex

Solaria

Endesa

Amadeus

Enagas

ENCE

Cellnex Telecom

Merlin Properties SA

Oryzon Genomics

Melia Hotels

Naturgy Energy

Redeia Corporacion

ACS

Gestamp Automocion

Indra A

Tecnicas Reunidas

Atrys Health

Almirall

Faes Farma

ArcelorMittal

Corporacion Acciona Energias Renovables

Acerinox

Fluidra

Grifols Pref

Puig Brands

Aena

Logista

Acciona

Pharma Mar

Laborat.Rovi

Construcciones y Auxiliar

Viscofan

Vidrala