Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.67 | 4.84 | 4.65 | -1.48% | 13.3M | xx.xx | ||
10.12 | 10.29 | 10.05 | +1.71% | 12.35M | xx.xx | ||
4.61 | 4.68 | 4.56 | -0.65% | 11.43M | xx.xx | ||
11.82 | 12.08 | 11.72 | +0.60% | 11.35M | xx.xx | ||
11.20 | 11.69 | 11.04 | +0.45% | 8.07M | xx.xx | ||
75.90 | 77.09 | 75.00 | +1.13% | 5.19M | xx.xx | ||
14.55 | 14.90 | 14.50 | -2.48% | 4.76M | xx.xx | ||
12.20 | 12.45 | 11.50 | +4.36% | 4.33M | xx.xx | ||
74.60 | 78.45 | 73.47 | +0.20% | 4.23M | xx.xx | ||
27.40 | 27.95 | 27.34 | -1.37% | 3.95M | xx.xx | ||
39.62 | 40.30 | 39.36 | +0.03% | 3.85M | xx.xx | ||
71.70 | 72.80 | 70.30 | +1.21% | 3.64M | xx.xx | ||
22.60 | 23.10 | 22.53 | -1.01% | 3.55M | xx.xx | ||
30.86 | 32.24 | 30.82 | +0.23% | 3.39M | xx.xx | ||
136.05 | 137.00 | 135.10 | +0.91% | 3.28M | xx.xx | ||
16.60 | 16.94 | 16.00 | +5.33% | 3.26M | xx.xx | ||
88.87 | 90.55 | 88.51 | -1.40% | 3.14M | xx.xx | ||
33.35 | 33.75 | 33.00 | +1.28% | 2.81M | xx.xx | ||
114.50 | 115.26 | 113.10 | +0.94% | 2.75M | xx.xx | ||
30.13 | 32.75 | 29.95 | -1.95% | 2.57M | xx.xx | ||
313.50 | 322.44 | 307.00 | +1.01% | 2.54M | xx.xx | ||
60.41 | 61.00 | 59.51 | +0.22% | 2.51M | xx.xx | ||
27.72 | 27.98 | 27.41 | +1.17% | 2.44M | xx.xx | ||
29.43 | 31.31 | 29.15 | +1.03% | 2.38M | xx.xx | ||
173.60 | 175.52 | 164.50 | +6.33% | 2.36M | xx.xx | ||
24.98 | 25.47 | 24.81 | -1.50% | 2.07M | xx.xx | ||
124.60 | 125.90 | 123.60 | +0.27% | 1.94M | xx.xx | ||
152.85 | 154.99 | 146.15 | +4.79% | 1.85M | xx.xx | ||
32.07 | 32.15 | 31.00 | +0.63% | 1.55M | xx.xx | ||
29.50 | 30.60 | 29.29 | +0.03% | 1.49M | xx.xx | ||
39.62 | 40.19 | 39.10 | +2.27% | 1.46M | xx.xx | ||
144.20 | 145.90 | 142.00 | +1.60% | 1.39M | xx.xx | ||
40.50 | 41.16 | 40.25 | -1.00% | 1.35M | xx.xx | ||
56.35 | 57.40 | 56.10 | -1.16% | 937.19K | xx.xx | ||
67.37 | 68.51 | 66.75 | -0.56% | 930.53K | xx.xx | ||
216.00 | 219.00 | 211.03 | +2.35% | 874.94K | xx.xx | ||
322.22 | 324.00 | 318.50 | +0.61% | 760.55K | xx.xx | ||
137.80 | 138.11 | 137.00 | +0.66% | 700.8K | xx.xx | ||
184.50 | 185.80 | 183.80 | +0.74% | 656.42K | xx.xx | ||
507.50 | 521.00 | 500.01 | +2.93% | 456.6K | xx.xx | ||
694.00 | 705.00 | 690.00 | +0.78% | 432.5K | xx.xx | ||
159.87 | 161.84 | 159.10 | -0.21% | 369.57K | xx.xx | ||
307.28 | 310.00 | 305.26 | +0.89% | 342.67K | xx.xx | ||
393.30 | 399.00 | 392.00 | +0.71% | 310.42K | xx.xx | ||
164.30 | 168.00 | 163.75 | -0.55% | 286.72K | xx.xx | ||
198.40 | 198.50 | 196.20 | +1.07% | 161.22K | xx.xx | ||
353.50 | 358.00 | 348.06 | +0.37% | 131.66K | xx.xx | ||
874.00 | 881.74 | 869.00 | +0.84% | 111.58K | xx.xx | ||
256.00 | 258.00 | 249.00 | +3.05% | 85.72K | xx.xx | ||
2,760.00 | 2,775.00 | 2,720.00 | +1.52% | 24.12K | xx.xx |