Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.750 | 2.820 | 2.710 | +2.61% | 27.61M | xx.xx | ||
14.000 | 14.060 | 13.760 | +1.89% | 10.69M | xx.xx | ||
1.13 | 1.15 | 1.12 | -0.88% | 8.07M | xx.xx | ||
27.800 | 27.950 | 27.300 | +0.18% | 8.04M | xx.xx | ||
1.800 | 1.810 | 1.780 | +1.12% | 5.86M | xx.xx | ||
4.1600 | 4.1700 | 4.0000 | +0.24% | 5.42M | xx.xx | ||
4.580 | 4.600 | 4.530 | +0.22% | 5.41M | xx.xx | ||
2.2600 | 2.2600 | 2.1800 | +0.44% | 4.59M | xx.xx | ||
2.230 | 2.300 | 1.990 | +12.06% | 4.02M | xx.xx | ||
10.000 | 10.280 | 9.880 | -1.77% | 3.77M | xx.xx | ||
1.42 | 1.43 | 1.42 | -0.70% | 3.55M | xx.xx | ||
26.850 | 27.200 | 26.000 | +3.67% | 3M | xx.xx | ||
4.480 | 4.480 | 4.440 | 0.00% | 2.29M | xx.xx | ||
4.0200 | 4.1800 | 4.0200 | 0.00% | 2.25M | xx.xx | ||
9.970 | 10.080 | 9.960 | -0.50% | 1.89M | xx.xx | ||
4.900 | 5.040 | 4.770 | +4.03% | 1.45M | xx.xx | ||
27.650 | 27.650 | 26.650 | +3.17% | 1.44M | xx.xx | ||
9.14 | 9.16 | 8.85 | +3.28% | 1.32M | xx.xx | ||
16.160 | 16.260 | 16.020 | +0.37% | 1.22M | xx.xx | ||
108.80 | 110.00 | 108.00 | -1.36% | 1.17M | xx.xx | ||
11.74 | 11.86 | 11.56 | +0.34% | 1.04M | xx.xx | ||
6.240 | 6.340 | 6.080 | -1.58% | 882.3K | xx.xx | ||
12.92 | 12.98 | 12.82 | -0.31% | 870.2K | xx.xx | ||
18.320 | 18.500 | 18.300 | -0.33% | 736K | xx.xx | ||
353.400 | 358.800 | 352.000 | -2.11% | 686.64K | xx.xx | ||
138.90 | 141.80 | 138.70 | -2.05% | 656.41K | xx.xx | ||
33.600 | 34.550 | 32.900 | -3.17% | 517.2K | xx.xx | ||
10.720 | 10.860 | 10.680 | -0.74% | 481.3K | xx.xx | ||
71.90 | 72.00 | 71.00 | 0.00% | 441.29K | xx.xx | ||
10.46 | 10.50 | 10.40 | -0.38% | 418.1K | xx.xx | ||
35.55 | 35.80 | 35.50 | 0.00% | 408.1K | xx.xx | ||
32.450 | 32.550 | 31.200 | +2.04% | 361.2K | xx.xx | ||
18.200 | 18.400 | 18.200 | -0.98% | 358.5K | xx.xx | ||
24.550 | 24.750 | 24.200 | +1.45% | 276.5K | xx.xx | ||
33.90 | 33.95 | 33.90 | 0.00% | 260.6K | xx.xx | ||
220.80 | 222.80 | 218.60 | +0.91% | 240.83K | xx.xx | ||
38.100 | 38.950 | 38.000 | +0.26% | 225.1K | xx.xx | ||
126.50 | 127.00 | 125.50 | +0.40% | 211.81K | xx.xx | ||
31.60 | 31.80 | 31.60 | 0.00% | 201.1K | xx.xx | ||
30.000 | 30.200 | 30.000 | +0.33% | 160.5K | xx.xx | ||
885.00 | 889.50 | 880.00 | 0.00% | 157.61K | xx.xx | ||
595.00 | 598.00 | 584.00 | +2.06% | 118.59K | xx.xx | ||
46.10 | 46.35 | 46.10 | 0.00% | 82.4K | xx.xx | ||
70.45 | 70.55 | 70.00 | +0.64% | 65.07K | xx.xx | ||
1,845.00 | 1,848.00 | 1,828.00 | +0.82% | 46.28K | xx.xx | ||
1,460.00 | 1,465.00 | 1,442.00 | 0.00% | 41.56K | xx.xx | ||
371.20 | 373.20 | 369.00 | -0.22% | 39.49K | xx.xx | ||
187.900 | 187.900 | 179.000 | +4.68% | 28.44K | xx.xx | ||
641.00 | 642.00 | 637.50 | 0.00% | 6.97K | xx.xx | ||
2,496.00 | 2,500.00 | 2,496.00 | +0.08% | 1.95K | xx.xx |