Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.8070 | 1.8190 | 1.7880 | +0.89% | 4.24M | xx.xx | ||
93.07 | 93.07 | 92.26 | +0.81% | 3.89M | xx.xx | ||
27.07 | 27.33 | 26.95 | +0.45% | 3.79M | xx.xx | ||
95.00 | 95.54 | 94.72 | -0.19% | 3.78M | xx.xx | ||
47.59 | 47.66 | 46.97 | +0.91% | 1.76M | xx.xx | ||
78.26 | 79.38 | 78.04 | -4.09% | 1.66M | xx.xx | ||
35.52 | 35.74 | 34.36 | +3.08% | 1.32M | xx.xx | ||
134.70 | 136.65 | 134.45 | -0.59% | 768.82K | xx.xx | ||
57.55 | 58.10 | 55.05 | +5.79% | 758.04K | xx.xx | ||
32.26 | 32.48 | 31.96 | -0.89% | 702.72K | xx.xx | ||
227.60 | 228.40 | 223.70 | +1.11% | 680.17K | xx.xx | ||
74.34 | 74.80 | 73.90 | +1.01% | 570.82K | xx.xx | ||
104.90 | 106.10 | 104.50 | -1.08% | 552.35K | xx.xx | ||
12.92 | 13.00 | 12.80 | +1.25% | 374.75K | xx.xx | ||
38.22 | 38.66 | 37.60 | +1.65% | 318.29K | xx.xx | ||
14.15 | 14.23 | 14.08 | -0.35% | 313.28K | xx.xx | ||
53.54 | 54.42 | 53.20 | -1.00% | 303.75K | xx.xx | ||
19.00 | 19.29 | 18.98 | -0.99% | 297.18K | xx.xx | ||
191.85 | 193.85 | 190.80 | -2.12% | 256.46K | xx.xx | ||
93.18 | 93.19 | 92.61 | +0.87% | 250K | xx.xx | ||
77.92 | 78.02 | 76.54 | +1.17% | 237.11K | xx.xx | ||
37.70 | 38.35 | 37.50 | -4.44% | 205.3K | xx.xx | ||
95.16 | 95.70 | 94.88 | -0.25% | 188K | xx.xx | ||
516.40 | 524.40 | 515.20 | -1.86% | 181.13K | xx.xx | ||
247.70 | 251.50 | 246.50 | -0.48% | 169.51K | xx.xx | ||
81.52 | 82.58 | 81.20 | -0.88% | 157.25K | xx.xx | ||
119.75 | 120.05 | 118.65 | +0.42% | 145.06K | xx.xx | ||
41.10 | 41.30 | 40.00 | +0.37% | 130.4K | xx.xx | ||
36.32 | 37.02 | 36.24 | -1.89% | 128.19K | xx.xx | ||
73.10 | 76.45 | 73.10 | -1.95% | 125.41K | xx.xx | ||
113.30 | 114.10 | 113.10 | -0.26% | 108K | xx.xx | ||
455.00 | 459.40 | 453.10 | -0.52% | 99.98K | xx.xx | ||
278.00 | 279.20 | 276.70 | -0.04% | 85.28K | xx.xx | ||
78.40 | 79.40 | 78.30 | -3.87% | 80K | xx.xx | ||
131.00 | 131.50 | 130.00 | 0.00% | 59.16K | xx.xx | ||
648.40 | 651.00 | 646.40 | -0.06% | 55.7K | xx.xx | ||
135.00 | 136.00 | 135.00 | 0.00% | 51.39K | xx.xx | ||
237.20 | 238.80 | 237.00 | -0.08% | 49.73K | xx.xx | ||
145.70 | 146.00 | 144.60 | +0.14% | 47.06K | xx.xx | ||
504.50 | 507.00 | 502.00 | +0.70% | 46.98K | xx.xx | ||
268.40 | 271.40 | 267.50 | -0.70% | 40.92K | xx.xx | ||
461.70 | 471.30 | 458.60 | -1.81% | 38.69K | xx.xx | ||
124.40 | 125.50 | 124.10 | -0.24% | 36.48K | xx.xx | ||
548.00 | 554.40 | 547.80 | -0.47% | 29.68K | xx.xx | ||
266.20 | 269.80 | 262.80 | -1.33% | 25.74K | xx.xx | ||
1,239.50 | 1,260.00 | 1,237.00 | -1.51% | 19.58K | xx.xx | ||
1,564.0 | 1,564.0 | 1,524.0 | +2.02% | 17.21K | xx.xx | ||
4,090.00 | 4,106.00 | 4,057.00 | +0.91% | 7.34K | xx.xx | ||
762.00 | 769.50 | 758.00 | -0.78% | 5.79K | xx.xx | ||
10,650.0 | 10,650.0 | 10,500.0 | +1.14% | 2K | xx.xx |