Most Active - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Bayer derived	29.37	30.40	28.93	0.00%	5.37M	xx.xx	10:47:11
AMC Entertainment	9.23	12.00	6.18	+89.04%	5.05M	xx.xx	10:34:06
Plug Power	3.63	4.70	2.67	+35.84%	5.02M	xx.xx	10:29:18
Commerzbank derived	14.235	14.293	13.950	+2.56%	4.58M	xx.xx	10:45:51
Lufthansa derived	6.853	6.938	6.813	+0.66%	3.98M	xx.xx	10:38:00
HelloFresh	5.91	6.09	5.67	+5.34%	3.59M	xx.xx	10:34:54
Deutsche Bank AG derived	16.000	16.005	15.843	+1.25%	3.26M	xx.xx	10:49:00
Deutsche Telekom AG derived	21.955	22.160	21.915	-0.25%	3.23M	xx.xx	10:48:47
Delivery Hero derived	31.86	31.92	29.92	+25.83%	3.07M	xx.xx	10:13:44
E.ON SE derived	13.173	13.310	13.110	-0.14%	2.97M	xx.xx	10:46:33
Tui derived	6.935	7.135	6.848	+0.22%	2.7M	xx.xx	10:40:37
GameStop Corp	48.46	73.94	35.01	+70.93%	2.56M	xx.xx	10:34:32
Siemens Energy AG derived	24.20	24.46	23.78	-0.25%	2.36M	xx.xx	10:28:56
Mercedes Benz Group derived	69.125	69.360	68.395	+1.12%	2.25M	xx.xx	10:47:40
Infineon derived	37.082	37.330	36.863	-0.26%	1.57M	xx.xx	10:48:41
RWE AG ST derived	34.900	35.070	34.645	+1.28%	1.42M	xx.xx	10:48:15
Nordex SE derived	15.220	15.755	15.035	+4.82%	1.37M	xx.xx	10:16:38
Evotec AG	10.090	10.220	9.985	+1.20%	1.26M	xx.xx	10:02:41
K&S AG derived	14.230	14.413	13.940	+1.53%	1.1M	xx.xx	10:47:52
Brenntag AG derived	71.580	73.720	70.390	-8.04%	1.03M	xx.xx	10:46:23
BASF derived	49.200	49.360	48.610	+0.33%	908.44K	xx.xx	10:42:00
Deutsche Post derived	39.435	39.665	39.155	-0.37%	790.5K	xx.xx	10:35:28
Vonovia derived	27.96	28.07	27.57	+0.22%	757.76K	xx.xx	10:40:15
Volkswagen VZO derived	122.13	122.68	119.07	+2.85%	697.57K	xx.xx	10:44:55
BYD Co Ltd-H	26.31	26.61	25.51	-0.75%	689.3K	xx.xx	10:15:31
Daimler Truck Holding derived	41.66	41.91	41.05	+1.34%	668.69K	xx.xx	10:34:13
Aixtron derived	22.590	22.890	21.450	+5.27%	662.62K	xx.xx	10:13:16
Bayer	29.51	30.35	28.94	-0.24%	624.78K	xx.xx	10:35:30
Delivery Hero	31.93	31.93	27.53	+28.13%	619.47K	xx.xx	10:35:14
Fresenius SE derived	28.660	28.785	28.425	-0.03%	551.24K	xx.xx	10:41:26
Siemens Energy AG	24.21	24.45	23.79	+0.88%	543.05K	xx.xx	10:35:24
BMW ST derived	103.925	104.625	103.475	+0.95%	507.05K	xx.xx	10:44:38
SAP derived	174.950	176.325	173.900	-0.98%	505.6K	xx.xx	10:47:38
Rheinmetall AG derived	519.300	522.400	504.400	-3.15%	488.52K	xx.xx	10:48:04
Siemens AG derived	185.40	187.45	185.25	-1.37%	438.32K	xx.xx	10:50:14
Allianz derived	265.55	265.80	263.10	-0.21%	403.97K	xx.xx	10:48:49
Mercedes Benz Group	69.27	69.36	68.02	+1.48%	308.36K	xx.xx	10:11:59
Dr Ing hc F Porsche Prf derived	85.61	85.77	83.68	+2.21%	234.08K	xx.xx	10:47:44
Deutsche Boerse derived	179.850	182.300	179.375	-1.67%	178.24K	xx.xx	10:47:00
Henkel VZO derived	82.62	82.75	81.55	+1.03%	171.64K	xx.xx	10:40:59
Hannover Rueckversicherung SE derived	228.05	233.35	224.20	-3.08%	159.67K	xx.xx	10:47:10
Volkswagen VZO	122.25	122.70	119.05	+2.30%	146.91K	xx.xx	10:34:17
Beiersdorf AG derived	145.805	147.325	144.900	-0.81%	132.15K	xx.xx	10:31:55
Rheinmetall AG	519.60	533.80	505.40	-3.92%	111.22K	xx.xx	10:35:24
Adidas derived	225.95	227.65	224.40	+0.69%	103.2K	xx.xx	10:49:44
Merck derived	157.25	158.65	155.00	+1.78%	101.59K	xx.xx	10:47:01
Airbus Group	158.24	158.48	157.16	+0.23%	101.55K	xx.xx	10:34:46
Munich Re Group derived	446.40	446.85	440.90	-0.25%	99.67K	xx.xx	10:35:21
Sartorius AG VZO	291.00	291.60	275.30	+5.05%	72.32K	xx.xx	10:31:59
NVIDIA	838.60	839.20	823.20	+0.06%	18.42K	xx.xx	10:25:10

Markets

S&P/TSX

22,233.00

-26.17

-0.12%

S&P/TSX 60

1,331.06

-2.37

-0.18%

US 30

39,447.90

+16.4

+0.04%

US 500

5,223.70

+2.3

+0.04%

S&P 500 VIX

13.68

+0.08

+0.59%

DAX

18,709.35

-29.12

-0.16%

Dollar Index

104.90

-0.203

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	50.26	-0.99%	9.10M
BlackBerry	4.86	+14.89%	6.85M
HudBay Minerals	12.98	+7.99%	2.58M
Magna Intl	64.62	+0.66%	1.59M
Shopify Inc	77.86	-3.04%	876.70K
Toronto Dominion Bank	77.98	+0.49%	824.86K
RBC	142.25	-0.51%	438.78K

Name	Last	Chg. %	Vol.
Pinnacle Silver Gold	0.075	+87.50%	383.33K
Copper Fox Metals	0.510	+64.52%	1.37M
Rain City Resources	0.0400	+60.00%	9.00K
Many Bright Ideas Tech	0.0300	+50.00%	2.00K
Environmental Waste	0.01	0.00%	10.00K
Nexera Energy Inc	0.015	+50.00%	20.00K
Pegmatite One Lithium Gold	0.03	+50.00%	2.75K

Name	Last	Chg. %	Vol.
Cascadero Copper	0.0050	-50.00%	6.00K
NFT Technologies	0.005	-50.00%	0.00
Brigadier Gold	0.01	0.00%	17.55K
Rochester Resources	0.0150	-40.00%	2.00K
Global Cannabis Apps	0.010	-33.33%	40.00K
Water Ways Technologies	0.02	-33.33%	16.42K
Three Valley Copper	0.01	0.00%	26.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Bayer

AMC Entertainment

Plug Power

Commerzbank

Lufthansa

HelloFresh

Deutsche Bank AG

Deutsche Telekom AG

Delivery Hero

E.ON SE

Tui

GameStop Corp

Siemens Energy AG

Mercedes Benz Group

Infineon

RWE AG ST

Nordex SE

Evotec AG

K&S AG

Brenntag AG

BASF

Deutsche Post

Vonovia

Volkswagen VZO

BYD Co Ltd-H

Daimler Truck Holding

Aixtron

Bayer

Delivery Hero

Fresenius SE

Siemens Energy AG

BMW ST

SAP

Rheinmetall AG

Siemens AG

Allianz

Mercedes Benz Group

Dr Ing hc F Porsche Prf

Deutsche Boerse

Henkel VZO

Hannover Rueckversicherung SE

Volkswagen VZO

Beiersdorf AG

Rheinmetall AG

Adidas

Merck

Airbus Group

Munich Re Group

Sartorius AG VZO

NVIDIA