Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.61 | 5.81 | 5.54 | -1.68% | 2.68M | xx.xx | ||
0.0350 | 0.0350 | 0.0296 | +3.55% | 990.6K | xx.xx | ||
Aixtronderived | 21.460 | 22.200 | 21.290 | -1.78% | 658.81K | xx.xx | |
0.0005 | 0.0005 | 0.0005 | 0.00% | 600K | xx.xx | ||
0.67 | 0.68 | 0.56 | +2.67% | 463.59K | xx.xx | ||
5.69 | 5.81 | 5.54 | -1.52% | 311.26K | xx.xx | ||
0.11 | 0.12 | 0.11 | +0.73% | 309.94K | xx.xx | ||
0.10 | 0.10 | 0.10 | -8.26% | 247.7K | xx.xx | ||
0.11 | 0.11 | 0.11 | -0.72% | 210.63K | xx.xx | ||
0.2420 | 0.2598 | 0.2338 | -0.90% | 159.31K | xx.xx | ||
7.88 | 8.00 | 7.82 | +0.20% | 100.76K | xx.xx | ||
0.09 | 0.10 | 0.09 | -7.79% | 47.24K | xx.xx | ||
1.75 | 1.86 | 1.73 | -5.41% | 27.35K | xx.xx | ||
2.88 | 3.36 | 2.88 | -3.36% | 24.86K | xx.xx | ||
7.820 | 7.900 | 7.794 | -1.64% | 15.14K | xx.xx | ||
47.80 | 49.00 | 44.68 | +4.50% | 12.9K | xx.xx | ||
2.420 | 2.420 | 2.360 | +0.83% | 10.79K | xx.xx | ||
0.11 | 0.12 | 0.10 | -4.05% | 10.2K | xx.xx | ||
0.1730 | 0.1900 | 0.1420 | -40.34% | 9.5K | xx.xx | ||
0.02 | 0.02 | 0.02 | -6.48% | 5.3K | xx.xx | ||
3.95 | 4.08 | 3.95 | -6.18% | 5.2K | xx.xx | ||
5.666 | 5.812 | 5.550 | -0.94% | 2.91K | xx.xx | ||
0.416 | 0.416 | 0.380 | +7.77% | 2.33K | xx.xx | ||
4.50 | 4.50 | 4.20 | +0.90% | 2.2K | xx.xx | ||
48.12 | 48.66 | 45.03 | +4.65% | 1.55K | xx.xx | ||
29.40 | 30.00 | 29.40 | -3.92% | 1.39K | xx.xx | ||
4.36 | 5.25 | 4.36 | -15.34% | 560 | xx.xx | ||
11.5040 | 11.5040 | 11.0520 | +3.06% | 266 | xx.xx | ||
12.60 | 13.50 | 12.60 | -6.67% | 250 | xx.xx | ||
0.0325 | 0.0425 | 0.0325 | -23.53% | 200 | xx.xx | ||
5.62 | 5.69 | 5.62 | -1.44% | 177 | xx.xx | ||
4.30 | 4.30 | 4.30 | -4.44% | 100 | xx.xx | ||
3.840 | 3.900 | 3.840 | -2.54% | 97 | xx.xx | ||
9.50 | 9.50 | 9.20 | +2.70% | 31 | xx.xx | ||
5.100 | 5.100 | 5.100 | -1.92% | 1 | xx.xx | ||
6.500 | 6.500 | 6.450 | -0.76% | 1 | xx.xx | ||
2.797 | 2.797 | 2.797 | -2.27% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
23.800 | 23.800 | 23.800 | -0.83% | 1 | xx.xx | ||
6.300 | 6.600 | 6.300 | -4.55% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 1 | xx.xx | ||
0.1170 | 0.1170 | 0.1170 | 0.00% | 1 | xx.xx | ||
1.320 | 1.320 | 1.320 | 0.00% | 1 | xx.xx | ||
2.340 | 2.360 | 2.340 | -2.50% | 1 | xx.xx | ||
0.274 | 0.274 | 0.274 | -1.44% | 1 | xx.xx | ||
10.60 | 10.60 | 10.60 | 0.00% | 1 | xx.xx | ||
0.150 | 0.150 | 0.150 | -6.25% | 1 | xx.xx | ||
0.1380 | 0.1380 | 0.1380 | -6.76% | 1 | xx.xx | ||
0.0680 | 0.0680 | 0.0680 | 0.00% | 1 | xx.xx | ||
1.46 | 1.46 | 1.46 | -9.07% | 1 | xx.xx | ||
0.2080 | 0.2080 | 0.2080 | -1.42% | 1 | xx.xx | ||
7.20 | 7.20 | 7.20 | 0.00% | 1 | xx.xx | ||
31.00 | 31.00 | 31.00 | 0.00% | 1 | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 1 | xx.xx | ||
0.0090 | 0.0090 | 0.0090 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
0.0270 | 0.0270 | 0.0270 | 0.00% | 1 | xx.xx | ||
0.3140 | 0.3140 | 0.3140 | 0.00% | 1 | xx.xx | ||
0.1350 | 0.1350 | 0.1350 | 0.00% | 1 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 1 | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | 0.00% | 1 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 1 | xx.xx | ||
0.0055 | 0.0055 | 0.0055 | 0.00% | 1 | xx.xx | ||
2.70 | 2.70 | 2.70 | -10.00% | 1 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 1 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 1 | xx.xx | ||
0.0785 | 0.0785 | 0.0785 | 0.00% | 1 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 1 | xx.xx | ||
4.94 | 4.94 | 4.94 | 0.00% | 1 | xx.xx | ||
2.88 | 2.88 | 2.88 | 0.00% | 1 | xx.xx | ||
0.0520 | 0.0520 | 0.0520 | 0.00% | 1 | xx.xx | ||
0.0245 | 0.0245 | 0.0245 | 0.00% | 1 | xx.xx | ||
0.5900 | 0.5900 | 0.5900 | 0.00% | 1 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 1 | xx.xx | ||
7.00 | 7.00 | 7.00 | 0.00% | 1 | xx.xx | ||
0.2440 | 0.2440 | 0.2440 | 0.00% | 1 | xx.xx | ||
0.4200 | 0.4200 | 0.4200 | -1.41% | 1 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 1 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 1 | xx.xx | ||
0.4240 | 0.4240 | 0.4240 | 0.00% | 1 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 1 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 1 | xx.xx | ||
0.4900 | 0.4900 | 0.4900 | 0.00% | 1 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 1 | xx.xx | ||
5.96 | 5.96 | 5.96 | -0.67% | 1 | xx.xx | ||
3.480 | 3.480 | 3.480 | -8.90% | 1 | xx.xx | ||
0.042 | 0.042 | 0.042 | -2.33% | 1 | xx.xx | ||
0.1500 | 0.1500 | 0.1500 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | -33.33% | 1 | xx.xx | ||
0.640 | 0.655 | 0.640 | -9.22% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
4.26 | 4.62 | 4.26 | -7.79% | 1 | xx.xx | ||
0.150 | 0.150 | 0.150 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
1.500 | 1.500 | 1.500 | 0.00% | 1 | xx.xx | ||
0.033 | 0.033 | 0.033 | 0.00% | 1 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 1 | xx.xx | ||
0.021 | 0.021 | 0.021 | 0.00% | 1 | xx.xx | ||
0.003 | 0.003 | 0.003 | -14.29% | 1 | xx.xx | ||
0.236 | 0.236 | 0.236 | -15.71% | 1 | xx.xx | ||
0.010 | 0.010 | 0.010 | -9.09% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.058 | 0.058 | 0.058 | 0.00% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 1 | xx.xx | ||
7.90 | 7.90 | 7.90 | 0.00% | 1 | xx.xx | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 1 | xx.xx | ||
5.250 | 5.250 | 5.250 | 0.00% | 1 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 1 | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 1 | xx.xx | ||
0.122 | 0.122 | 0.122 | -0.81% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
13.400 | 13.400 | 13.400 | -6.29% | 1 | xx.xx | ||
5.73 | 5.73 | 5.73 | -2.95% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.080 | 0.080 | 0.080 | -2.44% | 1 | xx.xx | ||
0.0008 | 0.0008 | 0.0008 | -42.86% | 1 | xx.xx | ||
4.300 | 4.300 | 4.300 | -12.24% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | -95.00% | 1 | xx.xx | ||
4.3135 | 4.3135 | 4.3135 | -5.01% | 1 | xx.xx | ||
0.2960 | 0.2960 | 0.2960 | -12.94% | 1 | xx.xx | ||
9.0000 | 9.0000 | 9.0000 | -7.22% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
2.0600 | 2.0600 | 2.0600 | -6.36% | 1 | xx.xx | ||
0.0780 | 0.0780 | 0.0780 | 0.00% | 1 | xx.xx | ||
13.2000 | 13.2000 | 13.2000 | 0.00% | 1 | xx.xx | ||
30.2000 | 30.2000 | 30.2000 | -1.95% | 1 | xx.xx | ||
0.2160 | 0.2160 | 0.2160 | -7.69% | 1 | xx.xx | ||
2.6800 | 2.6800 | 2.6800 | -12.99% | 1 | xx.xx | ||
18.9000 | 18.9000 | 18.9000 | -1.05% | 1 | xx.xx | ||
0.03 | 0.03 | 0.01 | +236.84% | 1 | xx.xx | ||
0.20 | 0.20 | 0.20 | -5.77% | 1 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1 | xx.xx | ||
0.03 | 0.03 | 0.03 | -26.83% | 1 | xx.xx | ||
5.300 | 5.300 | 5.200 | 0.00% | 0 | xx.xx | ||
32.80 | 33.80 | 32.80 | 0.00% | 0 | xx.xx | ||
0.158 | 0.158 | 0.158 | 0.00% | 0 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 0 | xx.xx | ||
0.9950 | 0.9950 | 0.9950 | 0.00% | 0 | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
1.355 | 1.385 | 1.355 | -1.09% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.320 | 0.320 | 0.320 | -5.88% | 0 | xx.xx | ||
0.050 | 0.050 | 0.040 | +25.00% | 0 | xx.xx | ||
2.940 | 2.940 | 2.940 | 0.00% | 0 | xx.xx | ||
0.655 | 0.655 | 0.655 | -6.43% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx | ||
0.26 | 0.26 | 0.26 | -0.77% | 0 | xx.xx | ||
0.3360 | 0.3440 | 0.3360 | 0.00% | 0 | xx.xx | ||
0.218 | 0.218 | 0.218 | 0.00% | 0 | xx.xx | ||
2.30 | 2.30 | 2.30 | 0.00% | 0 | xx.xx | ||
0.34 | 0.34 | 0.34 | -3.40% | 0 | xx.xx |