Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.713 | 0.741 | 0.640 | +2.02% | 73.84M | xx.xx | ||
0.0417 | 0.0448 | 0.0400 | -5.01% | 42.03M | xx.xx | ||
0.1350 | 0.1860 | 0.1322 | -8.04% | 31.18M | xx.xx | ||
9.76 | 10.82 | 8.60 | +15.50% | 12.45M | xx.xx | ||
0.183 | 0.190 | 0.152 | -37.07% | 11.93M | xx.xx | ||
22.68 | 23.07 | 21.60 | +4.59% | 11.52M | xx.xx | ||
0.0701 | 0.0769 | 0.0677 | -7.28% | 9.39M | xx.xx | ||
7.13 | 7.22 | 6.90 | +2.74% | 9.32M | xx.xx | ||
6.78 | 6.85 | 5.65 | -27.25% | 5.46M | xx.xx | ||
0.0706 | 0.0750 | 0.0681 | -19.77% | 5.25M | xx.xx | ||
1.415 | 1.420 | 1.270 | -28.17% | 5.01M | xx.xx | ||
4.58 | 4.84 | 4.51 | -2.24% | 4.34M | xx.xx | ||
0.5440 | 0.7125 | 0.5044 | -12.75% | 4.31M | xx.xx | ||
9.44 | 9.55 | 7.40 | +11.32% | 3.94M | xx.xx | ||
52.21 | 53.00 | 48.82 | +5.54% | 3.3M | xx.xx | ||
5.10 | 5.39 | 5.01 | -4.67% | 2.93M | xx.xx | ||
0.4187 | 0.5400 | 0.4100 | -26.30% | 2.92M | xx.xx | ||
19.77 | 21.23 | 19.73 | -5.36% | 2.8M | xx.xx | ||
9.040 | 9.450 | 9.020 | -2.06% | 2.76M | xx.xx | ||
0.994 | 1.250 | 0.983 | -15.77% | 2.74M | xx.xx | ||
0.7501 | 0.8080 | 0.5800 | -4.51% | 2.29M | xx.xx | ||
1.240 | 1.350 | 1.174 | -4.62% | 2.25M | xx.xx | ||
52.27 | 53.76 | 51.82 | -1.97% | 1.67M | xx.xx | ||
8.70 | 8.91 | 8.65 | -1.53% | 1.59M | xx.xx | ||
0.703 | 0.829 | 0.700 | -12.69% | 1.5M | xx.xx | ||
0.1035 | 0.1100 | 0.1010 | -3.54% | 1.47M | xx.xx | ||
1.230 | 1.250 | 1.110 | +3.36% | 1.01M | xx.xx | ||
3.450 | 3.690 | 3.390 | -5.22% | 959.94K | xx.xx | ||
25.84 | 29.28 | 25.77 | -9.33% | 947.89K | xx.xx | ||
1.110 | 1.235 | 1.110 | -5.93% | 924.11K | xx.xx | ||
0.1222 | 0.1359 | 0.1206 | -5.20% | 922.45K | xx.xx | ||
1.0000 | 1.0500 | 0.9701 | -4.76% | 813.79K | xx.xx | ||
5.030 | 5.435 | 5.030 | -8.55% | 797.71K | xx.xx | ||
0.484 | 0.511 | 0.460 | -4.22% | 666.04K | xx.xx | ||
3.6450 | 3.9495 | 3.6250 | -6.06% | 575.18K | xx.xx | ||
0.2139 | 0.2250 | 0.2030 | -3.82% | 558.09K | xx.xx | ||
1.88 | 2.14 | 1.38 | +22.08% | 535.06K | xx.xx | ||
4.28 | 4.57 | 4.10 | +3.38% | 522.69K | xx.xx | ||
1.700 | 1.990 | 1.680 | -9.09% | 518.94K | xx.xx | ||
1.300 | 1.470 | 1.240 | -10.65% | 488.88K | xx.xx | ||
0.1853 | 0.2060 | 0.1800 | -7.40% | 462.56K | xx.xx | ||
0.3498 | 0.3750 | 0.3116 | -5.94% | 430K | xx.xx | ||
8.55 | 9.05 | 8.55 | -3.39% | 420.26K | xx.xx | ||
0.1221 | 0.1340 | 0.1212 | -6.72% | 414.39K | xx.xx | ||
2.300 | 2.500 | 2.130 | +5.50% | 403.52K | xx.xx | ||
3.2300 | 3.4800 | 3.1200 | -16.32% | 345.31K | xx.xx | ||
0.204 | 0.220 | 0.190 | +4.08% | 327.19K | xx.xx | ||
1.5800 | 1.6600 | 1.5500 | -3.66% | 294.31K | xx.xx | ||
8.30 | 8.47 | 8.08 | -1.13% | 251.54K | xx.xx | ||
2.220 | 2.400 | 2.220 | -3.06% | 247.03K | xx.xx | ||
1.687 | 1.756 | 1.520 | +3.50% | 245.38K | xx.xx | ||
1.260 | 1.320 | 1.100 | -3.08% | 226.09K | xx.xx | ||
3.080 | 3.240 | 2.500 | -12.25% | 223.6K | xx.xx | ||
0.2800 | 0.3000 | 0.2700 | -1.96% | 222.64K | xx.xx | ||
1.1400 | 1.3700 | 1.1300 | -12.31% | 199.63K | xx.xx | ||
1.580 | 2.080 | 1.550 | -4.82% | 197.11K | xx.xx | ||
1.860 | 2.146 | 1.820 | -2.11% | 196.91K | xx.xx | ||
6.170 | 6.410 | 6.030 | +2.32% | 187.51K | xx.xx | ||
0.7635 | 0.8250 | 0.6627 | -4.56% | 170.27K | xx.xx | ||
0.877 | 0.970 | 0.849 | -12.74% | 164.87K | xx.xx | ||
2.950 | 3.010 | 2.930 | -1.50% | 151.59K | xx.xx | ||
24.02 | 24.25 | 23.83 | +0.13% | 138.44K | xx.xx | ||
0.540 | 0.632 | 0.420 | -6.25% | 136.38K | xx.xx | ||
2.0100 | 2.2002 | 1.9700 | -5.41% | 130.23K | xx.xx | ||
3.530 | 3.560 | 3.400 | +3.22% | 121.69K | xx.xx | ||
0.5398 | 0.5803 | 0.4840 | -4.04% | 119.25K | xx.xx | ||
0.270 | 0.290 | 0.262 | -4.93% | 116.92K | xx.xx | ||
0.2205 | 0.2249 | 0.2024 | +0.23% | 115.42K | xx.xx | ||
1.0200 | 1.0950 | 0.9126 | -3.77% | 94.94K | xx.xx | ||
0.530 | 0.600 | 0.520 | -0.19% | 94.24K | xx.xx | ||
1.050 | 1.089 | 1.000 | -0.94% | 93.22K | xx.xx | ||
2.330 | 2.450 | 2.280 | -4.12% | 86.69K | xx.xx | ||
2.130 | 2.279 | 2.100 | 0.00% | 83.72K | xx.xx | ||
1.410 | 1.640 | 1.365 | -2.76% | 83.48K | xx.xx | ||
5.6700 | 6.2500 | 5.5750 | -5.34% | 82.75K | xx.xx | ||
4.1500 | 4.5300 | 4.0201 | -18.95% | 82.18K | xx.xx | ||
1.6000 | 1.7500 | 1.5900 | -3.03% | 80.89K | xx.xx | ||
3.390 | 3.550 | 3.330 | -3.97% | 80.88K | xx.xx | ||
9.52 | 9.62 | 8.51 | +10.83% | 79.89K | xx.xx | ||
5.520 | 6.376 | 5.400 | -11.68% | 79.06K | xx.xx | ||
1.560 | 1.689 | 1.560 | -2.50% | 78.95K | xx.xx | ||
1.8100 | 2.0399 | 1.5631 | -9.95% | 76.53K | xx.xx | ||
10.07 | 10.08 | 10.07 | 0.00% | 71.1K | xx.xx | ||
0.850 | 0.935 | 0.840 | -4.82% | 68.41K | xx.xx | ||
8.59 | 9.35 | 8.57 | -4.66% | 61.56K | xx.xx | ||
6.96 | 7.31 | 6.91 | -4.40% | 58.28K | xx.xx | ||
1.400 | 1.550 | 1.270 | -5.41% | 58.27K | xx.xx | ||
4.420 | 4.764 | 4.230 | -0.67% | 56.91K | xx.xx | ||
1.400 | 1.460 | 1.270 | 0.00% | 54.93K | xx.xx | ||
0.968 | 1.000 | 0.950 | +1.15% | 52.91K | xx.xx | ||
1.160 | 1.200 | 1.130 | -2.52% | 50.42K | xx.xx | ||
3.950 | 3.990 | 3.800 | -1.25% | 50.24K | xx.xx | ||
2.700 | 2.841 | 2.620 | -0.37% | 45.33K | xx.xx | ||
0.3201 | 0.3201 | 0.2357 | +7.49% | 40K | xx.xx | ||
1.020 | 1.030 | 1.010 | -0.49% | 38.76K | xx.xx | ||
1.015 | 1.050 | 0.970 | -3.79% | 38.59K | xx.xx | ||
1.210 | 1.260 | 1.180 | -3.97% | 35.38K | xx.xx | ||
0.7170 | 0.7310 | 0.7014 | -0.42% | 34.71K | xx.xx | ||
1.545 | 1.600 | 1.510 | -4.04% | 33.08K | xx.xx | ||
0.735 | 0.757 | 0.700 | +0.68% | 32.94K | xx.xx | ||
0.8166 | 0.8300 | 0.7600 | -0.41% | 30.37K | xx.xx | ||
11.40 | 12.08 | 11.13 | -2.06% | 27.64K | xx.xx | ||
9.94 | 10.01 | 9.65 | -0.65% | 27.43K | xx.xx | ||
1.660 | 1.750 | 1.650 | -2.64% | 25.08K | xx.xx | ||
2.320 | 2.340 | 2.300 | -2.52% | 24.48K | xx.xx | ||
8.4000 | 8.4700 | 8.0999 | +3.19% | 20.66K | xx.xx | ||
17.59 | 18.22 | 17.59 | -3.09% | 19.83K | xx.xx | ||
0.7900 | 0.7900 | 0.6800 | +2.61% | 19.7K | xx.xx | ||
1.110 | 1.150 | 1.060 | +4.72% | 16.23K | xx.xx | ||
14.05 | 14.23 | 13.78 | +1.66% | 15.89K | xx.xx | ||
3.730 | 3.930 | 3.694 | -6.16% | 15.39K | xx.xx | ||
4.37 | 5.46 | 4.37 | -19.07% | 12.18K | xx.xx | ||
3.930 | 4.110 | 3.895 | -4.38% | 11.1K | xx.xx | ||
9.04 | 9.30 | 8.88 | -4.84% | 9.84K | xx.xx | ||
3.700 | 3.805 | 3.700 | -3.65% | 9.67K | xx.xx | ||
3.000 | 3.440 | 3.000 | -9.09% | 9.11K | xx.xx | ||
1.6100 | 1.6194 | 1.5574 | -0.45% | 9.03K | xx.xx | ||
27.30 | 27.88 | 27.19 | -3.70% | 7.94K | xx.xx | ||
3.460 | 3.591 | 3.460 | -2.54% | 4.23K | xx.xx | ||
3.892 | 3.927 | 3.610 | -0.61% | 3.16K | xx.xx | ||
12.33 | 12.33 | 12.33 | -1.04% | 356 | xx.xx | ||
0.378 | 0.391 | 0.365 | 0.00% | 0 | xx.xx | ||
2.340 | 2.340 | 2.000 | 0.00% | 0 | xx.xx |