Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,474.0 | 1,486.5 | 1,439.0 | -1.24% | 16.9M | xx.xx | ||
673.5 | 709.0 | 667.6 | -4.14% | 8.94M | xx.xx | ||
2,012.0 | 2,355.0 | 1,996.0 | -16.34% | 4.94M | xx.xx | ||
16.0 | 16.0 | 15.0 | 0.00% | 3.08M | xx.xx | ||
5,295.0 | 5,363.0 | 5,134.0 | +1.51% | 2.43M | xx.xx | ||
640.0 | 650.0 | 622.0 | -1.23% | 2.4M | xx.xx | ||
462.0 | 474.0 | 454.0 | +0.87% | 2.19M | xx.xx | ||
2,260.0 | 2,278.5 | 2,227.0 | -0.83% | 1.3M | xx.xx | ||
1,418.5 | 1,590.0 | 1,397.5 | -8.48% | 1.29M | xx.xx | ||
8,711.0 | 9,504.0 | 8,100.0 | -5.56% | 1.18M | xx.xx | ||
636.0 | 670.0 | 633.0 | -9.14% | 1.02M | xx.xx | ||
1,255.0 | 1,266.0 | 1,222.0 | +0.64% | 1M | xx.xx | ||
974.0 | 975.0 | 900.0 | -4.98% | 824.8K | xx.xx | ||
47.0 | 48.0 | 46.0 | +2.17% | 803.2K | xx.xx | ||
5,221.0 | 5,285.0 | 5,104.0 | -0.15% | 733.9K | xx.xx | ||
1,780.5 | 1,800.0 | 1,739.0 | -1.95% | 711.3K | xx.xx | ||
498.0 | 529.0 | 493.0 | -9.62% | 682.8K | xx.xx | ||
71.0 | 73.0 | 69.0 | +1.43% | 567.5K | xx.xx | ||
1,139.0 | 1,230.0 | 1,138.0 | -3.39% | 559.6K | xx.xx | ||
136.0 | 138.0 | 130.0 | +3.03% | 517.6K | xx.xx | ||
1,100.0 | 1,117.0 | 1,067.0 | +0.09% | 405.4K | xx.xx | ||
441.0 | 443.0 | 432.0 | +1.15% | 335.3K | xx.xx | ||
987.0 | 1,010.0 | 981.0 | -7.76% | 285.7K | xx.xx | ||
417.0 | 427.0 | 408.0 | +1.96% | 259.7K | xx.xx | ||
17.0 | 18.0 | 17.0 | 0.00% | 215.7K | xx.xx | ||
850.0 | 887.0 | 847.0 | -6.59% | 194.4K | xx.xx | ||
1,635.00 | 1,670.00 | 1,494.00 | +7.99% | 174.1K | xx.xx | ||
2,496.00 | 2,577.00 | 2,392.00 | -9.17% | 168.9K | xx.xx | ||
658.0 | 677.0 | 658.0 | -5.73% | 150.2K | xx.xx | ||
658.0 | 665.0 | 657.0 | -1.05% | 144.4K | xx.xx | ||
2,891.0 | 3,020.0 | 2,830.0 | -4.74% | 110.4K | xx.xx | ||
255.00 | 269.00 | 253.00 | -5.20% | 98.4K | xx.xx | ||
640.0 | 640.0 | 611.0 | +2.40% | 82.1K | xx.xx | ||
864.0 | 869.0 | 831.0 | +2.61% | 67.8K | xx.xx | ||
1,064.00 | 1,070.00 | 1,060.00 | -0.56% | 67.6K | xx.xx | ||
1,587.00 | 1,696.00 | 1,587.00 | -5.82% | 64K | xx.xx | ||
157.0 | 158.0 | 156.0 | +0.64% | 50.8K | xx.xx | ||
1,309.00 | 1,309.00 | 1,201.00 | +3.48% | 50.5K | xx.xx | ||
1,759.0 | 1,807.0 | 1,693.0 | -2.49% | 49.3K | xx.xx | ||
483.0 | 484.0 | 472.0 | +1.47% | 43.2K | xx.xx | ||
500.0 | 512.0 | 498.0 | -7.92% | 41.5K | xx.xx | ||
926.0 | 926.0 | 911.0 | +0.11% | 38.8K | xx.xx | ||
1,122.0 | 1,139.0 | 1,117.0 | -0.09% | 33.6K | xx.xx | ||
413.0 | 415.0 | 396.0 | +0.49% | 33.3K | xx.xx | ||
412.00 | 412.00 | 405.00 | +0.73% | 32.6K | xx.xx | ||
742.0 | 753.0 | 741.0 | -1.07% | 31.1K | xx.xx | ||
622.0 | 624.0 | 620.0 | -0.48% | 27.2K | xx.xx | ||
972.0 | 977.0 | 962.0 | -0.41% | 18.6K | xx.xx | ||
149.0 | 149.0 | 145.0 | +1.36% | 15.8K | xx.xx | ||
388.0 | 388.0 | 385.0 | 0.00% | 15.3K | xx.xx | ||
210.0 | 211.0 | 209.0 | 0.00% | 14.8K | xx.xx | ||
1,158.0 | 1,188.0 | 1,142.0 | -2.77% | 12.7K | xx.xx | ||
492.0 | 492.0 | 475.0 | -0.81% | 12.3K | xx.xx | ||
2,804.0 | 2,825.0 | 2,801.0 | -0.99% | 11.9K | xx.xx | ||
542.0 | 548.0 | 540.0 | -1.09% | 10.7K | xx.xx | ||
980.00 | 980.00 | 940.00 | +3.05% | 10.4K | xx.xx | ||
496.0 | 502.0 | 494.0 | -1.20% | 10.1K | xx.xx | ||
684.0 | 687.0 | 664.0 | +1.33% | 9.5K | xx.xx | ||
958.0 | 971.0 | 952.0 | -0.31% | 7.5K | xx.xx | ||
1,025.0 | 1,035.0 | 1,023.0 | -0.87% | 7.4K | xx.xx | ||
792.0 | 798.0 | 792.0 | -0.63% | 1.9K | xx.xx | ||
1,787.00 | 1,816.00 | 1,779.00 | -0.83% | 1.9K | xx.xx | ||
374.0 | 374.0 | 372.0 | +0.27% | 1.7K | xx.xx | ||
978.0 | 982.0 | 978.0 | 0.00% | 1.3K | xx.xx | ||
1,476.0 | 1,493.0 | 1,476.0 | -1.47% | 500 | xx.xx |