Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
12.10 | 12.49 | 11.71 | +4.72% | 51.52M | xx.xx | ||
38.94 | 39.24 | 38.78 | +1.16% | 29.97M | xx.xx | ||
1.5650 | 1.9050 | 1.3200 | -11.08% | 18.07M | xx.xx | ||
149.15 | 150.26 | 138.66 | +11.21% | 16.81M | xx.xx | ||
53.62 | 54.08 | 52.13 | +0.25% | 16.65M | xx.xx | ||
62.33 | 62.55 | 61.87 | +0.71% | 15.05M | xx.xx | ||
14.26 | 14.29 | 14.15 | +1.28% | 12.86M | xx.xx | ||
16.78 | 17.13 | 16.71 | -1.81% | 12.44M | xx.xx | ||
19.54 | 19.63 | 19.38 | +0.64% | 11.96M | xx.xx | ||
77.08 | 77.19 | 75.97 | +2.20% | 11.51M | xx.xx | ||
194.61 | 196.08 | 190.00 | +2.98% | 11.32M | xx.xx | ||
36.41 | 37.49 | 35.56 | +0.32% | 10.47M | xx.xx | ||
7.855 | 7.920 | 7.712 | +0.71% | 10.41M | xx.xx | ||
4.480 | 4.550 | 4.350 | +0.90% | 9.13M | xx.xx | ||
64.23 | 64.39 | 63.60 | +1.01% | 9.11M | xx.xx | ||
1.260 | 1.590 | 1.070 | +41.56% | 8.91M | xx.xx | ||
15.37 | 15.44 | 14.66 | +4.84% | 8.67M | xx.xx | ||
2.735 | 2.750 | 2.720 | -0.18% | 8.42M | xx.xx | ||
104.56 | 104.75 | 101.02 | +5.91% | 8.24M | xx.xx | ||
27.74 | 27.87 | 27.17 | +2.14% | 8.15M | xx.xx | ||
21.64 | 21.68 | 20.96 | +1.50% | 7.9M | xx.xx | ||
202.16 | 202.69 | 199.77 | +0.32% | 7.77M | xx.xx | ||
6.9700 | 7.1300 | 4.6401 | +8.91% | 7.42M | xx.xx | ||
4.405 | 4.675 | 4.380 | +1.97% | 7.41M | xx.xx | ||
5.350 | 5.410 | 5.220 | +1.90% | 6.75M | xx.xx | ||
96.91 | 97.59 | 92.77 | +5.95% | 6.67M | xx.xx | ||
40.47 | 40.71 | 40.26 | +0.27% | 6.57M | xx.xx | ||
78.69 | 78.79 | 77.38 | +2.11% | 6.16M | xx.xx | ||
195.53 | 195.61 | 191.89 | +2.30% | 5.93M | xx.xx | ||
20.79 | 21.08 | 20.17 | +2.11% | 5.64M | xx.xx | ||
217.49 | 217.61 | 211.00 | +3.66% | 5.48M | xx.xx | ||
25.05 | 25.06 | 24.62 | +2.08% | 5.47M | xx.xx | ||
77.49 | 77.60 | 76.72 | +1.44% | 5.42M | xx.xx | ||
100.53 | 100.98 | 99.96 | +1.16% | 5.41M | xx.xx | ||
29.57 | 29.60 | 29.37 | +1.28% | 5.37M | xx.xx | ||
59.59 | 59.75 | 56.54 | +5.64% | 4.78M | xx.xx | ||
52.050 | 52.460 | 49.440 | +8.44% | 4.75M | xx.xx | ||
6.470 | 6.960 | 6.180 | +0.78% | 4.58M | xx.xx | ||
74.45 | 74.67 | 73.86 | +1.31% | 4.36M | xx.xx | ||
38.65 | 38.71 | 38.61 | -0.10% | 4.35M | xx.xx | ||
37.60 | 38.01 | 36.53 | +4.24% | 4.26M | xx.xx | ||
107.67 | 107.94 | 102.54 | +5.11% | 4.19M | xx.xx | ||
42.05 | 42.28 | 39.92 | +6.32% | 4.13M | xx.xx | ||
15.97 | 16.15 | 15.95 | +0.13% | 4.11M | xx.xx | ||
79.36 | 79.77 | 79.03 | +0.83% | 3.92M | xx.xx | ||
9.150 | 9.270 | 8.350 | +6.40% | 3.91M | xx.xx | ||
4.550 | 4.640 | 4.143 | +5.81% | 3.69M | xx.xx | ||
9.940 | 10.280 | 9.820 | -1.09% | 3.68M | xx.xx | ||
38.98 | 39.13 | 38.68 | +1.33% | 3.55M | xx.xx | ||
131.98 | 132.08 | 129.57 | +2.66% | 3.54M | xx.xx | ||
45.71 | 45.92 | 45.65 | +0.11% | 3.52M | xx.xx | ||
9.540 | 9.560 | 9.540 | -0.10% | 3.5M | xx.xx | ||
17.025 | 17.040 | 16.430 | +4.45% | 3.5M | xx.xx | ||
12.290 | 12.450 | 11.880 | +0.57% | 3.41M | xx.xx | ||
29.14 | 29.27 | 29.04 | +0.94% | 3.4M | xx.xx | ||
30.36 | 30.41 | 28.78 | +5.22% | 3.38M | xx.xx | ||
84.47 | 86.00 | 83.14 | +2.91% | 3.37M | xx.xx | ||
2.7050 | 2.7500 | 2.6100 | -1.28% | 3.34M | xx.xx | ||
1,436.17 | 1,438.95 | 1,370.00 | +4.07% | 3.23M | xx.xx | ||
9.1000 | 9.3300 | 9.0500 | -0.66% | 3.13M | xx.xx | ||
131.95 | 132.65 | 128.52 | +3.81% | 3.07M | xx.xx | ||
5.215 | 5.220 | 5.150 | +2.46% | 2.97M | xx.xx | ||
6.175 | 6.290 | 5.700 | +15.21% | 2.96M | xx.xx | ||
11.56 | 11.60 | 11.45 | +1.40% | 2.83M | xx.xx | ||
35.57 | 36.76 | 35.47 | -2.65% | 2.81M | xx.xx | ||
122.08 | 122.35 | 118.45 | +5.08% | 2.8M | xx.xx | ||
49.85 | 50.45 | 48.70 | +2.40% | 2.78M | xx.xx | ||
41.10 | 41.77 | 40.62 | +0.78% | 2.75M | xx.xx | ||
14.51 | 14.92 | 14.44 | -1.23% | 2.73M | xx.xx | ||
36.84 | 37.28 | 36.56 | +1.13% | 2.72M | xx.xx | ||
263.28 | 264.00 | 259.74 | +1.55% | 2.71M | xx.xx | ||
22.65 | 23.33 | 22.64 | -0.79% | 2.65M | xx.xx | ||
82.78 | 82.84 | 80.95 | +2.35% | 2.64M | xx.xx | ||
6.770 | 6.780 | 6.701 | +0.89% | 2.63M | xx.xx | ||
101.00 | 101.10 | 99.31 | +2.21% | 2.58M | xx.xx | ||
326.03 | 326.28 | 314.69 | +3.94% | 2.58M | xx.xx | ||
215.75 | 215.90 | 212.71 | +1.80% | 2.57M | xx.xx | ||
40.26 | 40.65 | 40.11 | +1.05% | 2.56M | xx.xx | ||
55.77 | 55.88 | 54.95 | +0.13% | 2.53M | xx.xx | ||
81.61 | 82.27 | 81.28 | -0.09% | 2.48M | xx.xx | ||
58.81 | 58.94 | 58.40 | +0.79% | 2.47M | xx.xx | ||
16.45 | 16.60 | 16.44 | -0.36% | 2.46M | xx.xx | ||
69.01 | 69.97 | 67.89 | +2.56% | 2.45M | xx.xx | ||
52.15 | 53.03 | 51.65 | -0.74% | 2.4M | xx.xx | ||
223.31 | 224.72 | 219.76 | +2.56% | 2.35M | xx.xx | ||
92.80 | 93.53 | 91.23 | +2.26% | 2.26M | xx.xx | ||
272.00 | 272.29 | 267.78 | +1.62% | 2.2M | xx.xx | ||
26.64 | 26.69 | 26.54 | +0.38% | 2.19M | xx.xx | ||
7.705 | 7.820 | 7.450 | +3.98% | 2.17M | xx.xx | ||
5.570 | 5.590 | 5.100 | +0.91% | 2.16M | xx.xx | ||
465.99 | 466.19 | 460.95 | +1.64% | 2.07M | xx.xx | ||
134.90 | 135.35 | 131.07 | +5.90% | 2.05M | xx.xx | ||
69.10 | 69.55 | 67.90 | +0.67% | 2.04M | xx.xx | ||
44.84 | 45.11 | 44.58 | +0.44% | 2.03M | xx.xx | ||
149.80 | 149.97 | 145.98 | +3.36% | 1.98M | xx.xx | ||
16.135 | 16.200 | 15.650 | +2.25% | 1.96M | xx.xx | ||
78.04 | 78.20 | 77.18 | +1.84% | 1.95M | xx.xx | ||
92.04 | 92.37 | 90.49 | +2.67% | 1.94M | xx.xx | ||
109.98 | 111.43 | 104.64 | +2.76% | 1.93M | xx.xx | ||
0.8930 | 0.9165 | 0.8313 | +2.41% | 1.93M | xx.xx | ||
54.49 | 54.53 | 54.12 | +0.83% | 1.88M | xx.xx | ||
14.665 | 14.690 | 14.520 | +0.10% | 1.87M | xx.xx | ||
66.04 | 66.43 | 65.92 | +0.56% | 1.86M | xx.xx | ||
87.49 | 87.60 | 85.77 | +1.38% | 1.86M | xx.xx | ||
52.98 | 54.24 | 51.76 | +5.41% | 1.85M | xx.xx | ||
23.09 | 23.46 | 22.60 | -1.30% | 1.83M | xx.xx | ||
91.97 | 92.57 | 91.07 | +1.30% | 1.82M | xx.xx | ||
28.06 | 28.18 | 27.61 | +1.12% | 1.79M | xx.xx | ||
1.610 | 1.680 | 1.585 | -1.83% | 1.74M | xx.xx | ||
74.45 | 74.72 | 74.10 | +0.96% | 1.72M | xx.xx | ||
41.01 | 41.25 | 40.13 | +2.47% | 1.69M | xx.xx | ||
29.51 | 30.54 | 28.40 | +2.08% | 1.68M | xx.xx | ||
52.88 | 52.89 | 51.88 | +2.35% | 1.65M | xx.xx | ||
13.99 | 14.28 | 10.73 | +30.75% | 1.64M | xx.xx | ||
337.95 | 338.15 | 332.00 | +2.27% | 1.59M | xx.xx | ||
787.04 | 789.66 | 778.52 | +1.18% | 1.57M | xx.xx | ||
0.6436 | 0.6500 | 0.5850 | +5.51% | 1.56M | xx.xx | ||
17.58 | 17.81 | 17.47 | +0.11% | 1.52M | xx.xx | ||
75.72 | 75.99 | 75.15 | +1.07% | 1.5M | xx.xx | ||
72.11 | 73.97 | 71.61 | +0.99% | 1.49M | xx.xx | ||
154.10 | 154.55 | 152.52 | +1.86% | 1.49M | xx.xx | ||
26.15 | 26.27 | 26.00 | +0.54% | 1.48M | xx.xx | ||
62.02 | 62.09 | 60.18 | +3.96% | 1.43M | xx.xx | ||
74.38 | 74.65 | 72.25 | +5.43% | 1.41M | xx.xx | ||
1.625 | 1.680 | 1.420 | +11.30% | 1.4M | xx.xx | ||
89.96 | 90.00 | 89.06 | +0.76% | 1.39M | xx.xx | ||
11.630 | 11.870 | 11.260 | +3.47% | 1.39M | xx.xx | ||
8.26 | 8.44 | 8.19 | -1.31% | 1.39M | xx.xx | ||
14.18 | 14.38 | 14.01 | 0.00% | 1.38M | xx.xx | ||
143.89 | 144.03 | 142.88 | +1.28% | 1.37M | xx.xx | ||
27.135 | 27.165 | 26.541 | +1.40% | 1.36M | xx.xx | ||
47.37 | 47.44 | 44.23 | +7.49% | 1.35M | xx.xx | ||
151.47 | 151.73 | 149.79 | +1.46% | 1.31M | xx.xx | ||
16.90 | 17.26 | 16.79 | -0.35% | 1.27M | xx.xx | ||
85.37 | 85.62 | 74.01 | +10.83% | 1.27M | xx.xx | ||
64.970 | 64.970 | 64.940 | +0.03% | 1.26M | xx.xx | ||
27.55 | 27.70 | 27.35 | +1.66% | 1.24M | xx.xx | ||
98.94 | 99.37 | 97.78 | +2.06% | 1.24M | xx.xx | ||
55.60 | 56.43 | 55.50 | +0.20% | 1.21M | xx.xx | ||
9.93 | 9.96 | 9.78 | +2.06% | 1.2M | xx.xx | ||
84.10 | 84.19 | 82.57 | +2.98% | 1.2M | xx.xx | ||
31.44 | 31.63 | 31.28 | +0.03% | 1.2M | xx.xx | ||
18.24 | 18.61 | 18.18 | -0.49% | 1.2M | xx.xx | ||
168.99 | 169.13 | 166.00 | +2.33% | 1.17M | xx.xx | ||
61.60 | 62.44 | 60.53 | +2.05% | 1.16M | xx.xx | ||
8.475 | 8.480 | 8.360 | +1.99% | 1.16M | xx.xx | ||
112.64 | 113.07 | 111.92 | +1.20% | 1.14M | xx.xx | ||
107.31 | 108.30 | 105.88 | +1.70% | 1.13M | xx.xx | ||
88.73 | 88.97 | 88.15 | +0.32% | 1.1M | xx.xx | ||
6.870 | 6.975 | 6.820 | +0.29% | 1.08M | xx.xx | ||
45.82 | 46.05 | 44.01 | +4.56% | 1.07M | xx.xx | ||
22.290 | 22.380 | 21.550 | +1.64% | 1.06M | xx.xx | ||
132.94 | 133.17 | 129.27 | +3.41% | 1.06M | xx.xx | ||
122.72 | 125.54 | 118.89 | -0.86% | 1.06M | xx.xx | ||
82.36 | 82.49 | 81.28 | +2.27% | 1.04M | xx.xx | ||
144.73 | 148.08 | 144.06 | -0.40% | 1.04M | xx.xx | ||
34.79 | 34.96 | 34.47 | +2.96% | 1.03M | xx.xx | ||
136.45 | 136.76 | 133.89 | +2.73% | 1.03M | xx.xx | ||
119.61 | 119.68 | 118.69 | +0.61% | 1.01M | xx.xx | ||
40.58 | 40.98 | 40.34 | +2.53% | 1.01M | xx.xx | ||
69.19 | 77.00 | 65.53 | +5.94% | 994.71K | xx.xx | ||
26.45 | 26.50 | 25.73 | +3.44% | 979.74K | xx.xx | ||
9.340 | 9.360 | 8.890 | +5.78% | 977.5K | xx.xx | ||
27.36 | 28.45 | 27.22 | -1.33% | 977.07K | xx.xx | ||
100.39 | 100.95 | 94.70 | +6.67% | 975.41K | xx.xx | ||
85.08 | 85.84 | 83.96 | +2.27% | 967.87K | xx.xx | ||
54.01 | 57.33 | 53.96 | -1.39% | 961.34K | xx.xx | ||
47.600 | 48.295 | 45.922 | +2.26% | 950.94K | xx.xx | ||
75.13 | 75.44 | 74.56 | +0.43% | 917.1K | xx.xx | ||
37.97 | 38.08 | 37.15 | +0.18% | 885.66K | xx.xx | ||
24.96 | 24.98 | 24.14 | +1.92% | 882.47K | xx.xx | ||
13.39 | 13.40 | 13.00 | +3.32% | 870.71K | xx.xx | ||
19.70 | 20.63 | 19.67 | +0.97% | 864.34K | xx.xx | ||
26.86 | 27.05 | 26.38 | +0.75% | 852.66K | xx.xx | ||
759.72 | 760.32 | 734.88 | +4.08% | 848.8K | xx.xx | ||
6.081 | 6.205 | 5.250 | +14.74% | 843.19K | xx.xx | ||
18.39 | 18.74 | 18.13 | +1.66% | 799.7K | xx.xx | ||
38.040 | 38.300 | 37.840 | -0.47% | 797.39K | xx.xx | ||
409.94 | 414.05 | 403.51 | +1.95% | 785.8K | xx.xx | ||
198.45 | 200.71 | 197.72 | +0.49% | 785.11K | xx.xx | ||
8.73 | 8.97 | 8.65 | +0.06% | 778.21K | xx.xx | ||
48.29 | 50.50 | 47.90 | +0.32% | 777.92K | xx.xx | ||
222.09 | 223.33 | 221.48 | +0.43% | 752.54K | xx.xx | ||
62.75 | 62.95 | 61.95 | +0.08% | 742.78K | xx.xx | ||
50.28 | 50.43 | 49.58 | +1.47% | 738.4K | xx.xx | ||
15.69 | 15.96 | 15.47 | +2.21% | 729.38K | xx.xx | ||
14.78 | 16.15 | 14.59 | -3.02% | 728.37K | xx.xx | ||
147.23 | 148.16 | 146.92 | +0.43% | 724.11K | xx.xx | ||
136.14 | 137.59 | 133.04 | +2.79% | 706.62K | xx.xx | ||
47.28 | 47.34 | 46.53 | +2.38% | 682.91K | xx.xx | ||
37.24 | 37.47 | 37.03 | +0.45% | 674.87K | xx.xx | ||
14.02 | 14.06 | 13.74 | +0.86% | 665.34K | xx.xx | ||
38.32 | 39.00 | 38.23 | -0.47% | 664.5K | xx.xx | ||
11.22 | 11.36 | 10.27 | +5.15% | 634.65K | xx.xx | ||
123.75 | 123.98 | 120.05 | +3.91% | 633.32K | xx.xx | ||
34.92 | 35.08 | 34.16 | +2.84% | 630.5K | xx.xx | ||
84.00 | 84.23 | 83.61 | +0.73% | 629.73K | xx.xx | ||
109.47 | 109.53 | 106.26 | +3.61% | 615.11K | xx.xx | ||
28.37 | 28.57 | 26.97 | +5.43% | 614.71K | xx.xx | ||
2.3200 | 2.3699 | 2.2100 | +6.42% | 608.61K | xx.xx | ||
109.67 | 109.88 | 106.44 | +3.58% | 607.08K | xx.xx | ||
128.72 | 129.14 | 126.79 | +1.17% | 601.09K | xx.xx | ||
135.55 | 136.10 | 128.53 | +6.46% | 586.21K | xx.xx | ||
10.5700 | 10.9700 | 9.8500 | -1.58% | 584.7K | xx.xx | ||
112.40 | 112.67 | 109.89 | +1.56% | 574.19K | xx.xx | ||
59.07 | 60.31 | 58.83 | -0.72% | 567.41K | xx.xx | ||
42.15 | 42.40 | 41.73 | +1.57% | 544.92K | xx.xx | ||
6.350 | 6.370 | 5.780 | +6.01% | 540.92K | xx.xx | ||
176.18 | 177.19 | 173.93 | +1.66% | 540.45K | xx.xx | ||
22.48 | 22.77 | 22.25 | +0.49% | 532.97K | xx.xx | ||
125.79 | 125.99 | 122.49 | +3.07% | 515.56K | xx.xx | ||
45.47 | 45.55 | 44.51 | +2.71% | 510.85K | xx.xx | ||
44.17 | 44.45 | 43.51 | +1.23% | 502.73K | xx.xx | ||
15.86 | 16.08 | 15.79 | +0.57% | 500.99K | xx.xx | ||
8.76 | 8.90 | 8.69 | +0.23% | 500.75K | xx.xx | ||
24.74 | 24.79 | 24.42 | +1.23% | 483.51K | xx.xx | ||
188.13 | 189.96 | 185.34 | +3.48% | 481.86K | xx.xx | ||
179.48 | 181.49 | 179.30 | +1.00% | 481.09K | xx.xx | ||
28.34 | 28.57 | 28.23 | +0.78% | 473.31K | xx.xx | ||
53.45 | 53.77 | 53.28 | +0.30% | 472.41K | xx.xx | ||
233.59 | 234.71 | 228.36 | +2.32% | 463.14K | xx.xx | ||
365.01 | 366.84 | 361.61 | +1.10% | 462.08K | xx.xx | ||
0.8990 | 0.9249 | 0.8101 | +10.31% | 456.41K | xx.xx | ||
66.47 | 66.71 | 65.76 | +0.76% | 453.58K | xx.xx | ||
66.95 | 67.43 | 63.95 | +6.03% | 450.35K | xx.xx | ||
139.22 | 139.60 | 138.00 | +1.24% | 445.18K | xx.xx | ||
170.52 | 171.10 | 170.11 | +0.36% | 440.66K | xx.xx | ||
136.13 | 137.92 | 134.96 | -0.49% | 436.61K | xx.xx | ||
154.61 | 156.56 | 153.72 | -0.29% | 424.38K | xx.xx | ||
37.15 | 37.80 | 36.52 | +1.23% | 424.26K | xx.xx | ||
36.71 | 37.47 | 36.65 | +0.41% | 417.78K | xx.xx | ||
121.82 | 122.22 | 120.21 | +1.92% | 417.08K | xx.xx | ||
40.70 | 40.73 | 39.33 | +4.55% | 412.91K | xx.xx | ||
71.47 | 71.60 | 69.00 | +2.46% | 408.55K | xx.xx | ||
19.35 | 20.15 | 19.29 | -0.82% | 402.7K | xx.xx | ||
267.94 | 269.82 | 265.24 | +1.12% | 399.06K | xx.xx | ||
111.39 | 113.97 | 111.33 | +0.38% | 397.12K | xx.xx | ||
236.68 | 238.76 | 234.34 | +1.84% | 395.19K | xx.xx | ||
9.78 | 9.92 | 9.74 | -0.56% | 381.62K | xx.xx | ||
105.50 | 105.52 | 104.23 | +1.16% | 377.85K | xx.xx | ||
385.88 | 385.90 | 378.03 | +3.10% | 375.17K | xx.xx | ||
361.47 | 367.18 | 358.17 | +0.69% | 370.63K | xx.xx | ||
207.86 | 208.02 | 199.35 | +5.65% | 368.83K | xx.xx | ||
8.37 | 8.38 | 8.32 | +0.90% | 362.17K | xx.xx | ||
58.24 | 58.32 | 56.86 | +2.66% | 360.36K | xx.xx | ||
124.36 | 124.82 | 123.56 | +0.83% | 356.75K | xx.xx | ||
87.13 | 87.94 | 87.04 | +0.32% | 352.34K | xx.xx | ||
8.93 | 9.36 | 8.93 | -0.67% | 350.46K | xx.xx | ||
20.60 | 20.70 | 20.21 | +2.54% | 331.78K | xx.xx | ||
272.69 | 275.00 | 269.93 | +1.08% | 325.02K | xx.xx | ||
193.04 | 196.10 | 191.00 | -0.63% | 324.2K | xx.xx | ||
38.72 | 38.78 | 38.14 | +2.65% | 320.61K | xx.xx | ||
149.63 | 150.01 | 143.85 | +2.97% | 317.29K | xx.xx | ||
212.72 | 216.73 | 211.95 | -0.58% | 311.98K | xx.xx | ||
70.30 | 71.59 | 69.56 | +0.86% | 308.59K | xx.xx | ||
15.01 | 15.04 | 14.82 | +2.11% | 299.88K | xx.xx | ||
12.37 | 12.69 | 12.33 | -1.20% | 297.21K | xx.xx | ||
41.01 | 41.40 | 40.56 | -0.21% | 296.55K | xx.xx | ||
273.86 | 276.55 | 271.54 | +1.92% | 293.5K | xx.xx | ||
44.38 | 44.65 | 42.87 | +3.27% | 293.38K | xx.xx | ||
42.87 | 43.19 | 42.06 | +0.82% | 291.74K | xx.xx | ||
113.09 | 113.66 | 112.00 | +2.60% | 290.9K | xx.xx | ||
20.280 | 20.440 | 20.090 | +0.55% | 290.7K | xx.xx | ||
96.18 | 96.80 | 91.06 | +4.36% | 284.79K | xx.xx | ||
217.27 | 218.47 | 215.15 | +2.02% | 284.33K | xx.xx | ||
92.75 | 92.91 | 91.77 | +1.28% | 280.41K | xx.xx | ||
112.37 | 112.62 | 109.56 | +3.25% | 277.34K | xx.xx | ||
72.80 | 73.07 | 72.72 | +1.78% | 277.13K | xx.xx | ||
421.87 | 426.67 | 420.36 | +0.70% | 275.99K | xx.xx | ||
10.57 | 10.58 | 10.47 | +1.39% | 267.28K | xx.xx | ||
169.74 | 170.05 | 166.81 | +1.46% | 264.73K | xx.xx | ||
14.75 | 14.99 | 14.52 | -0.07% | 261.2K | xx.xx | ||
18.50 | 18.59 | 18.32 | +0.60% | 259.13K | xx.xx | ||
47.43 | 49.15 | 47.29 | +1.67% | 258.62K | xx.xx | ||
36.01 | 36.58 | 35.06 | +0.45% | 255.27K | xx.xx | ||
15.62 | 15.80 | 15.60 | -0.51% | 254.78K | xx.xx | ||
17.95 | 18.20 | 17.85 | -0.06% | 239.09K | xx.xx | ||
97.28 | 98.99 | 97.28 | -0.73% | 237.49K | xx.xx | ||
13.75 | 13.96 | 13.50 | +1.40% | 236.77K | xx.xx | ||
5.310 | 5.480 | 4.900 | +4.84% | 235.36K | xx.xx | ||
1,370.27 | 1,397.79 | 1,364.58 | +1.21% | 232.73K | xx.xx | ||
13.60 | 13.60 | 13.51 | +0.74% | 232.7K | xx.xx | ||
200.36 | 200.43 | 196.70 | +2.30% | 232.51K | xx.xx | ||
323.87 | 325.11 | 322.21 | +0.90% | 216.38K | xx.xx | ||
17.58 | 17.64 | 17.44 | +1.44% | 214.24K | xx.xx | ||
96.46 | 97.97 | 96.44 | -0.93% | 213.47K | xx.xx | ||
488.97 | 492.43 | 483.94 | +0.85% | 207.85K | xx.xx | ||
35.83 | 35.97 | 35.57 | +0.45% | 206.13K | xx.xx | ||
11.420 | 11.580 | 10.977 | +4.48% | 203.35K | xx.xx | ||
15.71 | 15.88 | 15.70 | -0.25% | 203.34K | xx.xx | ||
33.73 | 33.99 | 32.75 | +2.71% | 202.07K | xx.xx | ||
23.16 | 24.00 | 23.14 | -2.07% | 198.1K | xx.xx | ||
56.77 | 57.48 | 56.30 | -0.05% | 195.93K | xx.xx | ||
20.56 | 20.62 | 20.44 | +0.88% | 195.7K | xx.xx | ||
503.32 | 506.41 | 498.77 | +1.30% | 195.44K | xx.xx | ||
40.84 | 41.00 | 40.03 | +1.97% | 193.09K | xx.xx | ||
7.48 | 8.50 | 7.38 | +7.09% | 192.91K | xx.xx | ||
61.73 | 63.00 | 61.35 | -0.11% | 190.31K | xx.xx | ||
47.26 | 47.60 | 47.13 | +0.40% | 183.42K | xx.xx | ||
39.07 | 39.23 | 38.47 | +0.90% | 182.4K | xx.xx | ||
128.28 | 128.84 | 127.15 | +1.09% | 181.04K | xx.xx | ||
10.55 | 10.58 | 10.46 | +1.05% | 177.24K | xx.xx | ||
14.83 | 14.85 | 14.70 | +1.44% | 177.13K | xx.xx | ||
17.220 | 17.963 | 16.890 | +3.42% | 176.47K | xx.xx | ||
18.080 | 18.530 | 18.020 | +0.56% | 170K | xx.xx | ||
18.11 | 18.20 | 18.06 | -0.17% | 164.91K | xx.xx | ||
8.52 | 8.53 | 8.48 | +0.47% | 164.87K | xx.xx | ||
60.72 | 61.30 | 60.43 | +0.63% | 164.03K | xx.xx | ||
6.960 | 6.970 | 6.850 | +2.20% | 162.48K | xx.xx | ||
20.05 | 20.06 | 19.90 | +1.26% | 156.64K | xx.xx | ||
482.69 | 488.70 | 481.60 | -0.36% | 155.59K | xx.xx | ||
89.22 | 89.44 | 88.00 | +2.07% | 153.15K | xx.xx | ||
321.40 | 323.74 | 315.73 | -0.38% | 152.16K | xx.xx | ||
18.42 | 18.44 | 18.31 | +0.71% | 148.39K | xx.xx | ||
49.49 | 49.61 | 48.40 | +2.93% | 147.3K | xx.xx | ||
24.02 | 24.06 | 23.55 | +2.61% | 144.85K | xx.xx | ||
14.21 | 14.47 | 13.56 | +4.52% | 143.28K | xx.xx | ||
2.505 | 2.540 | 2.340 | +7.05% | 138.99K | xx.xx | ||
66.70 | 67.45 | 66.36 | -0.07% | 136.57K | xx.xx | ||
67.06 | 67.92 | 66.83 | +0.87% | 126.94K | xx.xx | ||
135.69 | 137.42 | 135.49 | -0.50% | 125.54K | xx.xx | ||
15.18 | 15.38 | 15.03 | -0.07% | 124.78K | xx.xx | ||
210.34 | 210.53 | 206.03 | +2.51% | 124.73K | xx.xx | ||
1,522.21 | 1,524.45 | 1,496.84 | +1.74% | 124.43K | xx.xx | ||
12.12 | 12.12 | 12.07 | +0.33% | 122.59K | xx.xx | ||
16.08 | 16.24 | 16.08 | -0.31% | 119.6K | xx.xx | ||
9.57 | 9.63 | 9.56 | +0.58% | 118.09K | xx.xx | ||
183.43 | 184.32 | 175.00 | +6.42% | 118.04K | xx.xx | ||
202.15 | 203.02 | 198.28 | +1.08% | 116.24K | xx.xx | ||
81.08 | 81.87 | 80.50 | +0.66% | 115.27K | xx.xx | ||
5.545 | 5.550 | 5.490 | +1.19% | 110.58K | xx.xx | ||
78.07 | 79.19 | 77.71 | +0.24% | 108.37K | xx.xx | ||
18.80 | 19.25 | 18.79 | -1.03% | 105.15K | xx.xx | ||
16.75 | 16.83 | 16.45 | +0.96% | 103.15K | xx.xx | ||
14.85 | 14.88 | 14.78 | +0.47% | 102.43K | xx.xx | ||
34.65 | 35.33 | 34.53 | -0.40% | 100.69K | xx.xx | ||
9.92 | 9.94 | 9.89 | +0.10% | 99.85K | xx.xx | ||
51.17 | 51.36 | 50.13 | +2.71% | 99.5K | xx.xx | ||
12.92 | 13.68 | 12.54 | +0.08% | 94.92K | xx.xx | ||
17.51 | 17.59 | 16.89 | +2.64% | 93.91K | xx.xx | ||
23.96 | 23.96 | 23.82 | +0.88% | 93.71K | xx.xx | ||
16.84 | 17.09 | 16.34 | +2.62% | 93.54K | xx.xx | ||
10.07 | 10.07 | 10.05 | -0.05% | 90.56K | xx.xx | ||
101.20 | 101.95 | 99.82 | +0.70% | 87.69K | xx.xx | ||
79.72 | 80.50 | 79.31 | +0.71% | 85.28K | xx.xx | ||
9.79 | 9.82 | 9.74 | +0.98% | 83.14K | xx.xx | ||
52.01 | 52.35 | 51.34 | +1.78% | 82.66K | xx.xx | ||
84.45 | 85.00 | 83.48 | -0.15% | 81.93K | xx.xx | ||
46.02 | 46.24 | 44.16 | +4.69% | 79.35K | xx.xx | ||
95.82 | 96.41 | 94.63 | +0.86% | 75.23K | xx.xx | ||
45.30 | 45.58 | 44.80 | +1.62% | 75.05K | xx.xx | ||
20.82 | 20.87 | 20.59 | +0.65% | 73.7K | xx.xx | ||
158.84 | 159.01 | 153.10 | +5.14% | 72.58K | xx.xx | ||
67.72 | 68.44 | 67.32 | +0.16% | 71.85K | xx.xx | ||
20.81 | 20.92 | 19.81 | +2.82% | 71.28K | xx.xx | ||
18.58 | 18.61 | 18.28 | +1.47% | 70.9K | xx.xx | ||
6.62 | 6.64 | 6.51 | +2.16% | 69.95K | xx.xx | ||
47.33 | 47.48 | 46.58 | +1.63% | 68.44K | xx.xx | ||
14.670 | 14.910 | 14.510 | +1.38% | 66.33K | xx.xx | ||
60.60 | 60.60 | 59.30 | +1.80% | 65.09K | xx.xx | ||
110.61 | 110.63 | 109.28 | +0.39% | 63.04K | xx.xx | ||
311.94 | 315.63 | 305.61 | -0.01% | 62.23K | xx.xx | ||
8.5700 | 8.7097 | 8.2541 | +6.06% | 60.75K | xx.xx | ||
12.00 | 12.09 | 11.85 | +0.33% | 57.94K | xx.xx | ||
10.24 | 10.24 | 10.23 | +0.20% | 51.99K | xx.xx | ||
120.15 | 122.12 | 117.44 | +0.59% | 50.97K | xx.xx | ||
10.90 | 10.90 | 10.90 | +0.09% | 50K | xx.xx | ||
34.05 | 34.15 | 33.90 | +0.68% | 48.22K | xx.xx | ||
4.9200 | 5.0432 | 4.9000 | -1.01% | 47.5K | xx.xx | ||
3.430 | 3.690 | 3.280 | -2.56% | 44.21K | xx.xx | ||
34.43 | 34.75 | 33.30 | +1.68% | 41.61K | xx.xx | ||
170.10 | 171.67 | 168.32 | +1.65% | 40.66K | xx.xx | ||
3.895 | 3.959 | 3.890 | -0.33% | 39.01K | xx.xx | ||
373.09 | 378.78 | 371.32 | -0.53% | 38.02K | xx.xx | ||
21.83 | 21.89 | 21.75 | +0.37% | 37.85K | xx.xx | ||
141.93 | 142.08 | 140.80 | +1.92% | 37.82K | xx.xx | ||
10.29 | 10.30 | 10.26 | +0.86% | 37.5K | xx.xx | ||
20.20 | 20.32 | 20.00 | +0.45% | 34.99K | xx.xx | ||
269.82 | 269.82 | 264.01 | +2.68% | 34.34K | xx.xx | ||
19.07 | 19.20 | 18.85 | +0.37% | 33.05K | xx.xx | ||
6.915 | 6.920 | 6.860 | +0.95% | 30.08K | xx.xx | ||
12.01 | 12.03 | 11.95 | +0.84% | 29.58K | xx.xx | ||
30.10 | 30.57 | 29.83 | -0.59% | 28.9K | xx.xx | ||
25.43 | 25.50 | 25.29 | +0.99% | 28.29K | xx.xx | ||
14.30 | 14.36 | 14.20 | +1.06% | 27.22K | xx.xx | ||
42.24 | 42.24 | 41.92 | +0.68% | 24.56K | xx.xx | ||
25.12 | 25.18 | 25.04 | +0.36% | 24.38K | xx.xx | ||
11.31 | 11.32 | 11.26 | +0.62% | 24.1K | xx.xx | ||
24.03 | 24.12 | 23.89 | +0.88% | 24.09K | xx.xx | ||
18.17 | 18.30 | 17.05 | +7.32% | 21.11K | xx.xx | ||
47.63 | 47.77 | 47.50 | +0.42% | 20.63K | xx.xx | ||
23.98 | 24.14 | 23.88 | +1.01% | 20.25K | xx.xx | ||
23.02 | 23.30 | 22.85 | +0.55% | 20.07K | xx.xx | ||
48.04 | 48.07 | 47.57 | +1.03% | 19.59K | xx.xx | ||
22.52 | 22.69 | 21.91 | +0.90% | 19.32K | xx.xx | ||
10.54 | 10.69 | 10.01 | +5.35% | 19.07K | xx.xx | ||
25.00 | 25.00 | 24.70 | +0.36% | 18.23K | xx.xx | ||
42.61 | 43.21 | 42.46 | +0.24% | 17.88K | xx.xx | ||
18.50 | 18.52 | 18.42 | +0.93% | 16.04K | xx.xx | ||
24.50 | 24.50 | 24.43 | +0.39% | 15.98K | xx.xx | ||
43.10 | 43.37 | 42.90 | +0.63% | 15.04K | xx.xx | ||
18.35 | 18.70 | 18.35 | +0.16% | 14.47K | xx.xx | ||
12.94 | 12.98 | 12.91 | +0.70% | 13.81K | xx.xx | ||
24.69 | 24.71 | 24.51 | +0.37% | 13.47K | xx.xx | ||
9.2100 | 9.4980 | 9.0700 | +0.22% | 13K | xx.xx | ||
770.25 | 777.87 | 764.81 | +0.77% | 12.7K | xx.xx | ||
10.50 | 10.53 | 10.50 | +0.48% | 12.35K | xx.xx | ||
44.76 | 45.05 | 44.65 | +0.31% | 12.2K | xx.xx | ||
12.580 | 12.600 | 12.450 | +0.24% | 12.07K | xx.xx | ||
9.26 | 9.28 | 9.20 | +0.27% | 10.75K | xx.xx | ||
11.34 | 11.34 | 11.27 | +0.76% | 10.58K | xx.xx | ||
39.92 | 40.16 | 39.90 | -0.03% | 9.62K | xx.xx | ||
25.73 | 25.77 | 25.71 | +0.10% | 7.81K | xx.xx | ||
8.2300 | 8.9900 | 7.5300 | +928.75% | 5.91K | xx.xx | ||
11.48 | 11.66 | 11.34 | +0.35% | 5.64K | xx.xx | ||
14.88 | 15.15 | 14.70 | +2.48% | 5.37K | xx.xx | ||
26.67 | 26.74 | 26.51 | +0.19% | 5.03K | xx.xx | ||
11.50 | 11.50 | 10.31 | +12.52% | 4.99K | xx.xx | ||
11.28 | 11.28 | 11.25 | +5.62% | 3.57K | xx.xx | ||
13.63 | 13.73 | 13.52 | +1.04% | 2.96K | xx.xx | ||
12.19 | 12.19 | 11.35 | +10.82% | 2.64K | xx.xx | ||
25.20 | 25.20 | 25.20 | +0.95% | 1.74K | xx.xx | ||
11.53 | 11.53 | 11.25 | +4.82% | 1.24K | xx.xx | ||
25.48 | 25.48 | 25.48 | +0.06% | 926 | xx.xx | ||
79.03 | 86.06 | 79.03 | -6.41% | 905 | xx.xx | ||
12.68 | 12.79 | 11.00 | +5.67% | 810 | xx.xx | ||
10.33 | 10.35 | 10.33 | 0.00% | 799 | xx.xx | ||
10.96 | 10.96 | 10.96 | +0.14% | 35 | xx.xx | ||
484.95 | 489.66 | 484.95 | +8.94% | 19 | xx.xx | ||
12.38 | 12.38 | 12.38 | +7.28% | 12 | xx.xx | ||
132.84 | 132.89 | 132.75 | 0.00% | 0 | xx.xx | ||
46.90 | 46.90 | 46.90 | +0.58% | 0 | xx.xx | ||
11.090 | 11.090 | 11.090 | 0.00% | 0 | xx.xx | ||
11.140 | 11.400 | 11.140 | 0.00% | 0 | xx.xx | ||
11.62 | 11.62 | 11.62 | 0.00% | 0 | xx.xx | ||
11.76 | 11.76 | 11.76 | 0.00% | 0 | xx.xx | ||
10.00 | 13.40 | 10.00 | 0.00% | 0 | xx.xx | ||
11.03 | 11.03 | 11.02 | +0.09% | 0 | xx.xx | ||
44.40 | 44.45 | 44.12 | 0.00% | 0 | xx.xx |