52 Week High - United Kingdom Stocks

Stay on top of current data on the stock market in United Kingdom, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Lloyds Banking	54.50	54.81	54.24	-0.07%	92.5M	xx.xx	11:35:59
Tesco	310.70	314.80	309.80	-1.02%	46.75M	xx.xx	11:35:59
Credit Agricole	15.63	15.73	15.56	-0.38%	34.26M	xx.xx	11:35:59
NatWest Group	326.40	328.10	321.60	+0.87%	30.68M	xx.xx	11:35:59
Glencore	487.90	498.90	485.55	-0.93%	25.35M	xx.xx	11:35:59
International Distributions Services	314.80	335.00	266.60	+15.99%	16.75M	xx.xx	11:35:59
ITV	78.30	80.01	77.95	-1.14%	12.91M	xx.xx	11:35:59
UK Commercial Property	72.90	73.50	71.30	+3.11%	11.53M	xx.xx	11:35:59
Metalnrg	0.10	0.10	0.09	+11.11%	10.28M	xx.xx	11:35:59
Societe Generale	27.50	27.74	27.07	+0.84%	9.58M	xx.xx	11:35:59
Aminex	1.6400	1.7000	1.5880	+1.86%	9.21M	xx.xx	11:35:59
Kore Potash	0.750	0.790	0.601	+20.00%	7.79M	xx.xx	11:35:59
John Wood	185.60	211.80	184.10	-7.48%	6.15M	xx.xx	11:35:59
Foxtons	68.40	69.60	66.60	+0.59%	5.68M	xx.xx	11:35:59
GSK plc	1,812.50	1,820.00	1,803.00	+0.14%	4.86M	xx.xx	11:35:59
A2A	1.988	2.022	1.968	-0.90%	4.83M	xx.xx	11:35:59
Kavango Resources	1.600	1.700	1.425	+10.34%	4.38M	xx.xx	11:35:59
E.ON SE	13.27	13.36	13.05	+1.22%	3.81M	xx.xx	11:35:59
Londonmetric Property	209.40	210.00	204.32	+3.25%	3.5M	xx.xx	11:35:59
Segro	936.80	936.80	890.40	+5.52%	3.47M	xx.xx	11:35:59
Assicurazioni Generali	24.80	24.96	24.60	+0.36%	3.14M	xx.xx	11:35:59
IWG	205.00	207.80	194.90	+2.86%	2.82M	xx.xx	11:35:59
Hunting	443.00	461.00	387.50	+18.93%	2.81M	xx.xx	11:35:59
Pan African Resources	25.90	26.00	25.20	+2.17%	2.68M	xx.xx	11:35:59
Altri	5.59	5.63	5.58	+1.27%	2.61M	xx.xx	11:35:59
Imperial Brands	1,986.50	1,990.00	1,867.00	+5.75%	2.49M	xx.xx	11:35:59
Britvic	1,018.00	1,024.00	949.00	+10.95%	2.06M	xx.xx	11:35:59
Banco Comercial	0.35	0.35	0.34	-0.16%	1.99M	xx.xx	11:35:59
Experian	3,752.0	3,796.0	3,602.0	+8.13%	1.98M	xx.xx	11:35:59
IQE	32.30	33.00	31.75	+1.25%	1.81M	xx.xx	11:35:59
Veolia Environnement	30.58	30.72	29.66	+2.79%	1.78M	xx.xx	11:35:59
Kier Group	147.20	151.60	144.80	+2.36%	1.69M	xx.xx	11:35:59
Bankinter	7.63	7.66	7.55	+1.06%	1.61M	xx.xx	11:35:59
Premier Foods	168.60	168.60	161.00	+2.18%	1.46M	xx.xx	11:35:59
Iberdrola	12.14	12.40	12.18	+0.83%	1.33M	xx.xx	11:35:59
Fidelity European	410.00	411.00	408.00	+0.61%	1.31M	xx.xx	11:35:59
Bankers	116.80	116.80	115.80	+0.86%	1.23M	xx.xx	11:35:59
Johnson Service	163.00	169.00	161.40	-1.21%	1.21M	xx.xx	11:35:59
Erste Group Bank AG	45.94	46.10	45.88	+0.26%	1.18M	xx.xx	11:35:59
Bper Banca	5.01	5.09	4.97	+0.80%	1.13M	xx.xx	11:35:59
Mercantile Investment Trust	239.00	239.50	236.50	+0.84%	1.12M	xx.xx	11:35:59
GB Group	325.80	335.40	318.80	+1.18%	1.07M	xx.xx	11:35:59
JPM Global Growth	565.00	567.00	561.00	+0.36%	1.03M	xx.xx	11:35:59
ams OSRAM AG	20.60	20.60	1.31	0.00%	1.02M	xx.xx	11:35:59
Helios Towers	110.40	113.40	109.40	+1.10%	1.02M	xx.xx	11:35:59
Investec	558.50	567.00	554.00	+0.45%	1.02M	xx.xx	11:35:59
AVI Global	248.00	248.50	246.50	+0.41%	988.59K	xx.xx	11:35:59
Schneider Electric	236.28	236.75	232.20	+1.22%	967.9K	xx.xx	11:35:59
Smiths News	63.20	66.80	61.95	+1.28%	870.59K	xx.xx	11:35:59
UniCredit	36.28	36.73	35.97	+0.17%	850.5K	xx.xx	11:35:59
1Spatial	71.00	72.94	69.00	+0.71%	837.91K	xx.xx	11:35:59
JPMorgan European Growth	109.50	110.50	109.50	0.00%	738.13K	xx.xx	11:35:59
Renew Holdings	1,054.00	1,070.00	1,026.00	+2.73%	721.7K	xx.xx	11:35:59
Witan	269.50	269.50	264.50	+0.94%	710.15K	xx.xx	11:35:59
Marshalls	315.00	319.88	304.00	+2.44%	709.71K	xx.xx	11:35:59
Molten Ventures	317.50	327.49	306.50	+3.42%	684.84K	xx.xx	11:35:59
Temple Bar	274.00	274.50	273.00	+0.74%	609.2K	xx.xx	11:35:59
Howden Joinery	925.00	935.00	911.00	+1.31%	605.02K	xx.xx	11:35:59
Ao World	108.60	111.60	108.00	-0.55%	603.26K	xx.xx	11:35:59
Coca Cola HBC AG	2,780.0	2,784.0	2,722.0	+2.13%	579.02K	xx.xx	11:35:59
Allianz Tech	364.50	365.00	355.00	+2.24%	559.31K	xx.xx	11:35:59
Intermediate Capital	2,240.00	2,244.00	2,196.00	+1.73%	545.11K	xx.xx	11:35:59
IMI PLC	1,892.00	1,908.00	1,884.00	+0.43%	461.25K	xx.xx	11:35:59
Keller	1,376.00	1,376.00	1,210.00	+21.13%	457.53K	xx.xx	11:35:59
Polar Capital Global	168.60	171.40	167.60	-0.24%	452.88K	xx.xx	11:35:59
MUSCIT	108.00	110.00	107.04	+0.47%	442.25K	xx.xx	11:35:59
Aegon	6.20	6.25	6.18	+0.65%	430.25K	xx.xx	11:35:59
IG Design	189.50	193.40	177.00	+11.47%	426.56K	xx.xx	11:35:59
Redde Northgate	427.50	427.50	413.00	+4.78%	422.86K	xx.xx	11:35:59
Tele2 AB	105.85	106.55	105.05	+0.47%	417.98K	xx.xx	11:35:59
Monks	1,188.00	1,188.00	1,170.00	+1.19%	415.69K	xx.xx	11:35:59
Covivio	50.20	50.20	48.60	+3.55%	380.8K	xx.xx	11:35:59
JPMorgan Smaller	332.00	333.00	329.44	+0.91%	380.72K	xx.xx	11:35:59
Eiffage	106.93	107.65	105.60	+0.31%	356.7K	xx.xx	11:35:59
Kemira Oyj	22.23	22.38	22.18	+1.14%	324.01K	xx.xx	11:35:59
Baillie Gifford European Growth Trust	101.00	101.20	99.40	+1.51%	321.17K	xx.xx	11:35:59
Alliance Trust	1,260.00	1,260.00	1,248.00	+0.48%	319.81K	xx.xx	11:35:59
Legrand	104.38	104.45	103.10	+0.86%	319.46K	xx.xx	11:35:59
Volution Group	461.50	461.50	448.00	+2.56%	315.82K	xx.xx	11:35:59
Spire Healthcare	261.50	266.50	259.50	+0.77%	313.55K	xx.xx	11:35:59
Real Estate Investors	34.00	35.00	34.00	0.00%	312.52K	xx.xx	11:35:59
IQGeo Group	472.00	480.00	462.00	+0.43%	312.2K	xx.xx	11:35:59
Softcat PLC	1,646.00	1,658.00	1,626.00	+1.36%	307.74K	xx.xx	11:35:59
Bodycote	753.00	756.00	739.00	+1.76%	303.81K	xx.xx	11:35:59
Zotefoams PLC	476.00	490.00	459.08	+10.19%	296.52K	xx.xx	11:35:59
Henderson Eurotrust	162.50	162.50	160.50	+2.52%	292.12K	xx.xx	11:35:59
Saint Gobain	81.53	82.58	81.18	+1.04%	276.02K	xx.xx	11:35:59
Luceco	183.40	183.40	173.60	+4.80%	274.31K	xx.xx	11:35:59
Banco Bpm	6.444	6.528	6.396	+0.73%	260.01K	xx.xx	11:35:59
Motorpoint Group PLC	144.50	145.00	144.00	0.00%	238.79K	xx.xx	11:35:59
DCC	5,980.0	5,980.0	5,790.0	+3.64%	238.55K	xx.xx	11:35:59
Henderson European	192.50	192.50	190.25	+1.58%	235.94K	xx.xx	11:35:59
Mid Wynd International Investment T	787.00	787.00	779.00	+1.29%	231.78K	xx.xx	11:35:59
European Green Transition	16.25	16.50	16.00	+1.56%	219.17K	xx.xx	11:35:59
JTC PLC	942.00	942.00	928.00	+1.40%	212.41K	xx.xx	11:35:59
Gamma Communications PLC	1,468.00	1,476.00	1,438.00	+2.09%	209.67K	xx.xx	11:35:59
JPMorgan Euro Small	482.50	482.50	480.00	+0.42%	207.66K	xx.xx	11:35:59
TR European Growth	186.00	186.07	184.00	+0.98%	205.34K	xx.xx	11:35:59
Merchants	590.00	590.00	584.00	+1.20%	198.84K	xx.xx	11:35:59
Law Debenture	894.00	895.91	886.00	+1.13%	189.98K	xx.xx	11:35:59
ABB	47.91	48.29	47.63	+0.65%	179.04K	xx.xx	11:35:59
Blackrock North American	206.00	206.00	204.00	+0.49%	163.26K	xx.xx	11:35:59
Volex	348.00	350.00	342.76	0.00%	161.04K	xx.xx	11:35:59
Aberforth Smaller	1,508.00	1,508.00	1,470.00	+2.17%	155.91K	xx.xx	11:35:59
Vienna Insurance AG	31.40	31.45	31.05	+1.03%	154K	xx.xx	11:35:59
Berkeley	5,290.0	5,320.0	5,210.8	+1.54%	153.17K	xx.xx	11:35:59
Ashtead Technology Holdings	880.00	885.00	852.00	+2.09%	145.05K	xx.xx	11:35:59
Polar Capital	555.00	560.46	536.00	+1.09%	142.92K	xx.xx	11:35:59
Unipol Gruppo	8.90	8.97	8.86	+1.14%	139.77K	xx.xx	11:35:59
CQS Natural Resources	195.00	195.00	194.00	+2.09%	135.84K	xx.xx	11:35:59
European Opportunities	912.00	912.00	903.00	+1.45%	124.23K	xx.xx	11:35:59
Bakkavor	125.00	127.50	121.00	-0.79%	123.86K	xx.xx	11:35:59
Schroder Asia Pacific	528.00	529.00	525.03	+0.19%	115.73K	xx.xx	11:35:59
Loungers	271.00	274.00	268.00	+0.37%	114.63K	xx.xx	11:35:59
Schroder UK Mid Cap	606.00	608.00	598.94	+1.85%	113.78K	xx.xx	11:35:59
Kingspan	87.78	90.60	88.45	0.00%	111.75K	xx.xx	11:35:59
Nexans	110.40	111.60	108.10	+1.24%	110.61K	xx.xx	11:35:59
Blackrock Smaller	1,482.00	1,482.00	1,452.00	+2.07%	107.4K	xx.xx	11:35:59
Henderson Smaller	849.00	849.00	840.00	+1.43%	107.27K	xx.xx	11:35:59
Fair Oaks	0.60	0.61	0.60	0.00%	106.65K	xx.xx	11:35:59
Prysmian	56.84	57.12	55.82	+2.54%	106.16K	xx.xx	11:35:59
Tag Immobilien	14.63	14.68	14.06	+4.58%	96.37K	xx.xx	11:35:59
Abrdn UK Smaller Companies Growth Trust	497.50	499.48	493.40	+0.91%	86.97K	xx.xx	11:35:59
Stora Enso Oyj R	13.70	14.12	13.47	+1.41%	82.38K	xx.xx	11:35:59
Character	330.00	330.00	302.00	+11.49%	74.5K	xx.xx	11:35:59
Merlin Properties SA	11.08	11.09	10.76	+3.36%	70.98K	xx.xx	11:35:59
Herald	2,200.00	2,200.00	2,165.00	+1.85%	65.9K	xx.xx	11:35:59
Doric Nimrod Air Two	120.50	120.50	119.00	+1.26%	65K	xx.xx	11:35:59
Ambu	136.05	136.05	122.40	+13.54%	64.31K	xx.xx	11:35:59
Qualcomm	193.16	194.06	189.20	+2.91%	61.23K	xx.xx	11:35:59
Investor B	189.28	284.30	280.50	0.00%	61.02K	xx.xx	11:35:59
M J Gleeson Group	542.00	550.00	523.00	+2.26%	59.76K	xx.xx	11:35:59
Clarkson	4,100.0	4,145.0	4,050.0	+0.61%	57.16K	xx.xx	11:35:59
SCA B	168.05	170.80	168.00	-0.26%	54.4K	xx.xx	11:35:59
JPMorgan Claverhouse	746.00	748.00	740.00	+0.27%	53.28K	xx.xx	11:35:59
HUYA	5.2912	5.4450	5.1107	+69.11%	51.69K	xx.xx	10:46:52
MTG B	97.90	98.00	96.45	-5.96%	50.47K	xx.xx	11:29:45
Spectra Systems	243.00	254.90	237.00	+2.10%	50.1K	xx.xx	11:35:59
Menhaden Capital PLC	107.50	109.00	106.71	+0.47%	49.13K	xx.xx	11:35:59
Hera	3.50	3.58	3.46	-1.13%	47.04K	xx.xx	11:35:59
Konecranes	54.73	55.20	54.55	+0.04%	40.25K	xx.xx	11:35:59
Boliden	365.90	376.50	365.90	-3.84%	38.15K	xx.xx	11:29:50
UPM-Kymmene	35.06	35.47	34.64	+0.95%	33.5K	xx.xx	11:35:59
LSL Property	303.00	307.00	303.00	0.00%	31.11K	xx.xx	11:35:59
Alfa Laval AB	491.30	491.30	484.50	+1.02%	28.31K	xx.xx	11:35:59
Wartsila	18.91	19.01	18.41	+2.77%	25.54K	xx.xx	11:35:59
Banca Generali	40.18	40.78	40.02	-0.96%	22.03K	xx.xx	11:35:59
Vodafone Group ADR	9.62	9.66	9.40	0.00%	21.73K	xx.xx	11:13:42
Henderson Opportunities Trust	225.00	227.00	222.76	+0.45%	21.66K	xx.xx	11:35:59
ASM	628.80	643.60	617.60	+1.19%	20.9K	xx.xx	11:35:59
Onward Opportunities	114.50	115.61	113.00	0.00%	20.64K	xx.xx	11:35:59
PKO Bank Polski	22.59	55.32	22.59	0.00%	20K	xx.xx	11:35:59
FLSmidth&Co	391.20	400.60	367.20	+2.65%	18.84K	xx.xx	11:35:59
Princess Private Equity	11.35	11.45	11.25	0.00%	18.08K	xx.xx	11:35:59
JD.com Inc Adr	72.00	72.00	33.18	0.00%	17.55K	xx.xx	11:35:59
AGNC Invest	9.84	9.87	9.81	0.00%	13.24K	xx.xx	11:27:58
Town Centre	154.00	154.00	152.05	0.00%	13.13K	xx.xx	11:35:59
Sonova H Ag	295.25	298.90	287.50	+3.45%	13.05K	xx.xx	11:35:59
Geberit	566.30	566.30	551.00	+3.32%	12.73K	xx.xx	11:35:59
Reply	132.60	138.80	132.30	-1.45%	12.71K	xx.xx	11:35:59
KGHM Polska Miedz	112.85	118.45	112.85	0.00%	12.46K	xx.xx	11:35:59
Taseko Mines	215.00	220.00	208.60	+0.47%	12K	xx.xx	11:35:59
Editas Medicine	6.11	6.66	6.04	0.00%	11.37K	xx.xx	11:32:11
Trelleborg B	410.40	414.20	409.40	+0.29%	10.28K	xx.xx	11:35:59
Avance Gas Holding Ltd	190.70	197.40	188.20	+10.23%	10.21K	xx.xx	11:35:59
Mahindra and Mahindra	27.80	27.80	27.50	+1.83%	9.63K	xx.xx	11:35:59
CT Global Managed Portfolio Trust	254.00	254.00	252.43	0.00%	9.34K	xx.xx	11:35:59
Citycon	7.42	7.42	4.02	0.00%	8.7K	xx.xx	11:35:59
Buzzi Unicem	39.14	39.28	38.60	+1.69%	8.69K	xx.xx	11:35:59
Comcast	57.50	57.50	39.17	0.00%	8.28K	xx.xx	11:35:59
Tripadvisor	18.93	19.34	18.83	0.00%	8.16K	xx.xx	11:28:34
Scottish Oriental Smaller	1,385.00	1,395.00	1,370.00	+0.73%	7.79K	xx.xx	11:35:59
iQIYI	12.70	12.70	4.80	0.00%	7.62K	xx.xx	11:35:59
Baidu	186.00	186.00	108.44	0.00%	7.3K	xx.xx	11:35:59
Aalberts Industries	47.69	48.50	47.56	+1.55%	6.76K	xx.xx	11:35:59
Knorr-Bremse	75.25	75.45	74.00	+19.44%	6.63K	xx.xx	11:35:10
Science Group	438.00	446.00	438.00	0.00%	6.58K	xx.xx	11:35:59
Bilfinger SE	48.95	50.30	46.50	+5.61%	6.31K	xx.xx	11:35:59
Afry AB	188.10	188.10	185.40	+0.51%	6.29K	xx.xx	11:35:59
Eramet	102.43	107.40	100.24	-0.37%	6.14K	xx.xx	11:35:59
Baring	557.50	564.68	546.80	-0.45%	5.9K	xx.xx	11:35:59
OPAP SA	10.65	16.82	10.65	0.00%	5.89K	xx.xx	11:35:59
Mondelez	71.79	72.04	71.68	0.00%	5.74K	xx.xx	11:35:27
MFE MEDIAFOREUROPE NV B	4.048	4.062	4.004	+234.82%	5.28K	xx.xx	11:12:20
Tecnicas Reunidas	10.35	10.66	10.22	+5.08%	5.27K	xx.xx	11:35:59
Autodesk	219.73	220.54	218.62	0.00%	4.88K	xx.xx	11:31:50
Dios Fastigheter	91.78	92.80	90.35	+1.58%	4.77K	xx.xx	11:35:59
ENCE	3.56	3.63	3.56	-0.84%	4.68K	xx.xx	11:35:59
MS International	995.00	1,030.00	983.75	0.00%	4.68K	xx.xx	11:35:59
Torm A	264.20	265.80	260.60	+0.80%	4.54K	xx.xx	11:35:59
Banca Sistema Spa	1.61	1.61	1.58	+19.37%	4.46K	xx.xx	05:41:40
Himax	6.33	6.33	6.21	0.00%	4.46K	xx.xx	11:33:24
Cargotec Oyj	80.33	80.70	78.95	+0.63%	4.34K	xx.xx	11:35:59
Schindler Ps	239.70	240.80	236.80	+1.40%	4.33K	xx.xx	11:35:59
PMGR Securities 2025 Prf	114.50	115.00	114.35	0.00%	4.26K	xx.xx	11:35:59
4BASEBIO UK SOCIETAS	1,410.00	1,465.00	1,380.00	-0.35%	4.21K	xx.xx	11:35:59
Western Digital	74.99	75.36	74.01	0.00%	4.16K	xx.xx	11:35:48
Avanza Bank	262.95	266.30	260.30	+0.34%	3.67K	xx.xx	11:35:59
Sika	283.05	285.30	276.60	+1.89%	3.59K	xx.xx	11:35:59
Wirecard	0.6851	0.6851	0.0194	0.00%	3.44K	xx.xx	11:35:59
Accelleron Industries	37.50	37.50	36.54	+27.81%	3.43K	xx.xx	11:19:50
Investment Latour	262.75	297.70	293.20	0.00%	3.35K	xx.xx	11:35:59
NetApp	109.92	110.56	109.82	0.00%	3.33K	xx.xx	10:40:10
Exelon	38.71	38.82	38.58	0.00%	3.17K	xx.xx	11:24:08
UIL Finance	132.00	133.96	132.00	0.00%	3K	xx.xx	11:35:59
Judges	11,800.0	12,250.0	11,650.0	-3.67%	2.89K	xx.xx	11:35:59
Biogen	233.66	235.15	229.14	0.00%	2.72K	xx.xx	11:32:45
Huntington Bancshares	14.17	14.27	14.17	0.00%	2.67K	xx.xx	11:25:37
Ratos B	39.45	39.46	38.96	+0.51%	2.51K	xx.xx	11:35:59
Harvia Oyj	43.90	44.05	43.45	+65.41%	2.5K	xx.xx	11:24:30
Nolato B	61.00	61.75	60.95	+2.43%	2.43K	xx.xx	11:24:49
Banca Popolare Sondrio	8.127	8.220	8.050	+2.16%	2.34K	xx.xx	11:35:59
Kongsberg	846.50	848.00	838.00	+2.42%	2.29K	xx.xx	11:35:59
Holmen	449.10	454.20	447.20	+0.16%	2.28K	xx.xx	11:35:59
Croma	73.50	76.00	70.00	0.00%	2.1K	xx.xx	11:35:59
American Electric Power	92.14	92.47	91.50	0.00%	2.02K	xx.xx	11:14:25
Sacyr	3.754	3.754	3.710	+1.57%	1.99K	xx.xx	11:35:59
Up Fintech	4.25	4.38	4.19	0.00%	1.97K	xx.xx	11:33:43
Cibus Nordic Real Estate	151.10	153.70	150.90	+1.41%	1.87K	xx.xx	11:35:59
Melco Resorts & Entertainment	8.25	8.33	8.25	0.00%	1.2K	xx.xx	10:06:30
Heijmans	18.20	18.20	17.88	+6.56%	1.2K	xx.xx	11:27:56
Mattel	18.85	19.11	18.85	0.00%	1.17K	xx.xx	11:16:38
Faes Farma	3.62	3.66	3.62	0.00%	1.1K	xx.xx	11:35:59
Take-Two	146.14	146.90	145.72	0.00%	1.1K	xx.xx	11:30:20
Zions	44.77	45.19	44.60	0.00%	1.02K	xx.xx	11:24:51
Sectra	246.40	246.40	240.80	+27.22%	1.01K	xx.xx	11:29:47
Microchip	94.51	94.94	94.03	0.00%	996	xx.xx	11:09:21
Ackermans	169.75	171.50	169.50	+1.13%	931	xx.xx	11:35:59
DWS Group	42.48	42.76	42.06	+45.38%	893	xx.xx	11:27:03
Van Lanschot	39.92	40.30	39.40	+1.27%	750	xx.xx	11:35:59
Mekonomen	122.90	122.90	122.20	+2.08%	742	xx.xx	11:35:59
KBC Ancora	47.18	47.25	46.70	+0.90%	728	xx.xx	11:35:59
Fifth Third	38.92	39.08	38.84	0.00%	706	xx.xx	11:34:23
Intellia Therapeutics Inc	26.32	27.13	26.14	0.00%	581	xx.xx	10:56:07
ID Logistics	380.50	382.00	374.00	+44.13%	516	xx.xx	11:29:53
Bilia	148.20	148.40	147.50	+2.35%	469	xx.xx	11:35:59
Cadence Design	291.18	291.31	286.94	0.00%	442	xx.xx	11:30:02
SBA Communications	207.51	208.00	202.27	0.00%	335	xx.xx	10:58:56
Trip.com ADR	36.30	55.70	55.02	0.00%	325	xx.xx	11:35:59
IDEXX Labs	542.55	542.55	530.80	0.00%	308	xx.xx	11:28:56
Burning Rock	8.87	8.87	8.00	0.00%	302	xx.xx	10:58:53
Manitou BF	27.88	28.00	27.50	0.00%	274	xx.xx	11:35:59
Synopsys	577.73	577.75	559.90	0.00%	239	xx.xx	11:34:55
KLA Corp	747.97	750.02	736.00	0.00%	205	xx.xx	11:35:25
Vidrala	108.00	108.60	105.40	+2.86%	204	xx.xx	11:35:59
Coca-Cola European	69.00	70.04	68.70	+0.58%	170	xx.xx	11:35:59
Align	277.50	283.17	277.50	0.00%	147	xx.xx	11:06:47
Equinix	805.34	805.34	797.71	0.00%	141	xx.xx	11:29:11
Futu	73.46	74.54	72.77	0.00%	131	xx.xx	10:21:55
Roper Technologies	530.60	530.60	524.29	0.00%	109	xx.xx	11:29:08
UnipolSai Assicurazioni	2.690	2.694	2.690	+0.19%	107	xx.xx	11:35:59
Bergman Beving AB	258.50	258.50	258.50	+70.07%	99	xx.xx	09:40:23
T Rowe	114.86	115.81	114.86	0.00%	84	xx.xx	10:24:47
Per Aarsleff B	360.00	361.00	354.00	+5.57%	68	xx.xx	11:35:59
Sparebanken Vest	129.80	129.80	129.80	+35.49%	36	xx.xx	03:30:05
Alba SA	51.30	51.30	51.30	+11.64%	32	xx.xx	04:25:47
Janus Henderson	34.79	34.79	34.71	+29.72%	26	xx.xx	10:22:14
Blackrock Income and Growth Investm	203.00	204.00	196.00	+4.10%	19	xx.xx	11:35:59
Criteo Sa	37.79	37.91	37.75	0.00%	12	xx.xx	13/05
Semapa	16.59	16.60	16.54	+1.10%	11	xx.xx	11:35:59
Brighthouse Financial	46.29	46.29	46.24	0.00%	11	xx.xx	14/05
Qorvo Inc	99.07	99.50	99.00	0.00%	10	xx.xx	10:14:14
Lisi	27.28	27.35	27.28	+1.75%	9	xx.xx	11:35:59
Zebra	323.17	324.14	323.17	+33.73%	6	xx.xx	11:27:48
DO & CO	148.50	151.40	148.60	-1.07%	1	xx.xx	11:35:59
Santander Bank Polska	395.55	535.50	395.55	0.00%	0	xx.xx	11:35:59
ORLEN SA	109.40	109.40	64.05	0.00%	0	xx.xx	11:35:59
Orange Polska	5.75	7.96	5.75	0.00%	0	xx.xx	11:35:59
Komercni Banka	534.00	867.60	534.00	0.00%	0	xx.xx	11:35:59
PGE SA	11.97	11.97	7.25	0.00%	0	xx.xx	11:35:59
PZU SA	42.09	51.56	42.09	0.00%	0	xx.xx	11:35:59
Rhoen-Klinikum	12.30	13.25	12.00	-0.81%	0	xx.xx	11:35:59
National Bank of Greece	2.777	8.113	2.777	0.00%	0	xx.xx	11:35:59
Boussard and Gavaudan Hold	2,150.00	2,150.00	1,900.00	0.00%	0	xx.xx	11:35:59
Boussard Gavaudan	26.20	26.20	25.80	0.00%	0	xx.xx	11:35:59
HK Land Holdings	7.41	7.41	7.41	0.00%	0	xx.xx	11:35:59
CATCo Reinsurance Opportunities	24.00	24.00	24.00	0.00%	0	xx.xx	11:35:59
daVictus	4.25	4.85	4.25	0.00%	0	xx.xx	11:35:59
CD PROJEKT	99.00	116.15	99.00	0.00%	0	xx.xx	11:35:59
Princess Private Equity	969.00	969.00	895.77	+0.52%	0	xx.xx	11:35:59
CATCo Reinsurance	150.00	150.00	150.00	0.00%	0	xx.xx	11:35:59
Societatea Energetica DRC	11.00	11.00	11.00	0.00%	0	xx.xx	11:35:59
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	xx.xx	11:35:59
JOYY Inc	85.50	85.50	34.16	0.00%	0	xx.xx	11:35:59
TechnipFMC	24.60	25.13	22.71	+0.08%	0	xx.xx	11:35:59
British Smaller 2	56.50	57.50	56.00	0.00%	0	xx.xx	11:35:59
BWA	0.47	0.47	0.47	0.00%	0	xx.xx	14/05
Field Systems Designs Holdings	42.50	42.50	42.50	0.00%	0	xx.xx	14/05
Marble Point Loan Financing	0.63	0.63	0.63	0.00%	0	xx.xx	11:35:59
SDIC Power Holdings DRC	20.00	20.00	20.00	0.00%	0	xx.xx	11:35:59
UPL Ltd DRC	17.25	17.25	11.04	0.00%	0	xx.xx	11:35:59
Gran Tierra	667.50	750.35	657.50	0.00%	0	xx.xx	11:35:59
Puma VCT 13	122.50	127.50	120.00	0.00%	0	xx.xx	11:35:59
Gresham House Renewable Energy VCT	48.00	88.00	48.00	0.00%	0	xx.xx	11:35:59
Marwyn Value Investors	100.00	115.00	100.00	0.00%	0	xx.xx	11:35:59
Nationwide Building Society Prf	114.50	114.50	108.00	+0.22%	0	xx.xx	11:35:59
Thames Ventures VCT 2	14.00	15.00	14.00	0.00%	0	xx.xx	11:35:59
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	xx.xx	11:35:59
Seed Capital Solutions	0.88	1.00	0.88	0.00%	0	xx.xx	11:35:59
D'Amico	7.75	7.75	7.75	0.00%	0	xx.xx	14/05
Zhejiang Yongtai Technology DRC	10.50	10.50	10.50	0.00%	0	xx.xx	11:35:59
Majestic Corporation	70.00	70.00	70.00	0.00%	0	xx.xx	13/05
EPE Special Opportunities Prf	93.00	93.00	93.00	0.00%	0	xx.xx	13/05
Blackfinch Spring VCT	94.00	96.50	0.00	0.00%	0	xx.xx	11:35:59
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	xx.xx	11:35:59
LungLife AI	30.00	30.00	30.00	0.00%	0	xx.xx	11:35:59
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	xx.xx	11:35:59

Markets

S&P/TSX

22,285.47

+42.13

+0.19%

S&P/TSX 60

1,333.06

+1.55

+0.12%

US 30

39,803.70

+245.6

+0.62%

US 500

5,292.50

+45.8

+0.87%

S&P 500 VIX

12.67

-0.75

-5.59%

DAX

18,875.35

+158.93

+0.85%

Dollar Index

104.275

-0.617

-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	35.46	-0.11%	2.87M
Enbridge	50.51	+0.02%	2.13M
Magna Intl	65.00	+0.17%	1.50M
Shopify Inc	80.04	+1.07%	1.01M
Toronto Dominion Bank	77.30	-0.13%	999.02K
Canadian Natural	103.12	-0.37%	643.93K
RBC	142.59	+0.18%	466.64K

Name	Last	Chg. %	Vol.
Ambari Brands	0.12	+2,400.00%	1.00K
Plaintree Systems Inc	0.065	+116.67%	2.02K
Nexco Resources	0.0100	+100.00%	18.00K
Star Navigation Systems	0.010	+100.00%	3.00K
CLS Holdings USA	0.065	+85.71%	41.00K
Modern Meat Inc	0.550	+83.33%	2.00K
Optiva	8.95	+91.65%	5.91K

Name	Last	Chg. %	Vol.
Axis Auto Finance	0.01	-81.82%	80.60K
Kingsview Minerals	0.01	0.00%	12.00K
Brigadier Gold	0.01	0.00%	16.58K
Sunshine Agri Tech	0.0050	-50.00%	9.00K
Monarca Minerals	0.0050	-50.00%	15.00K
Spacefy	0.005	-50.00%	1.00K
Spey Resources	0.01	-50.00%	1.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United Kingdom Stocks

Lloyds Banking

Tesco

Credit Agricole

NatWest Group

Glencore

International Distributions Services

ITV

UK Commercial Property

Metalnrg

Societe Generale

Aminex

Kore Potash

John Wood

Foxtons

GSK plc

A2A

Kavango Resources

E.ON SE

Londonmetric Property

Segro

Assicurazioni Generali

IWG

Hunting

Pan African Resources

Altri

Imperial Brands

Britvic

Banco Comercial

Experian

IQE

Veolia Environnement

Kier Group

Bankinter

Premier Foods

Iberdrola

Fidelity European

Bankers

Johnson Service

Erste Group Bank AG

Bper Banca

Mercantile Investment Trust

GB Group

JPM Global Growth

ams OSRAM AG

Helios Towers

Investec

AVI Global

Schneider Electric

Smiths News

UniCredit

1Spatial

JPMorgan European Growth

Renew Holdings

Witan

Marshalls

Molten Ventures

Temple Bar

Howden Joinery

Ao World

Coca Cola HBC AG

Allianz Tech

Intermediate Capital

IMI PLC

Keller

Polar Capital Global

MUSCIT

Aegon

IG Design

Redde Northgate

Tele2 AB

Monks

Covivio

JPMorgan Smaller

Eiffage

Kemira Oyj

Baillie Gifford European Growth Trust

Alliance Trust

Legrand