Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.7070 | 0.7100 | 0.7050 | -0.14% | 21.73M | xx.xx | ||
0.5210 | 0.5220 | 0.5175 | +0.39% | 5.4M | xx.xx | ||
0.2270 | 0.2380 | 0.2170 | -7.72% | 1.39M | xx.xx | ||
0.329 | 0.329 | 0.326 | +1.86% | 1.01M | xx.xx | ||
0.88 | 0.88 | 0.87 | -0.57% | 901.79K | xx.xx | ||
0.5520 | 0.5570 | 0.5460 | -1.25% | 737.75K | xx.xx | ||
1.18 | 1.20 | 1.17 | -0.84% | 606.26K | xx.xx | ||
29.600 | 30.000 | 29.500 | +1.54% | 573.56K | xx.xx | ||
4.25 | 4.34 | 4.23 | -1.96% | 467.55K | xx.xx | ||
0.1955 | 0.1985 | 0.1835 | -1.51% | 351.44K | xx.xx | ||
0.2430 | 0.2430 | 0.2340 | +2.53% | 335.94K | xx.xx | ||
0.1230 | 0.1230 | 0.1190 | +2.93% | 318.75K | xx.xx | ||
13.74 | 13.78 | 13.32 | +2.08% | 178.89K | xx.xx | ||
1.885 | 1.890 | 1.855 | +0.80% | 148.57K | xx.xx | ||
0.2360 | 0.2380 | 0.2360 | -0.84% | 138.49K | xx.xx | ||
1.3000 | 1.3000 | 1.2900 | 0.00% | 99.59K | xx.xx | ||
1.9100 | 1.9300 | 1.8900 | -0.26% | 97.18K | xx.xx | ||
0.89 | 0.90 | 0.87 | +2.07% | 89.15K | xx.xx | ||
20.80 | 20.80 | 20.55 | 0.00% | 77.54K | xx.xx | ||
25.50 | 26.00 | 25.40 | -2.30% | 74.37K | xx.xx | ||
52.40 | 53.50 | 52.00 | -2.06% | 55.89K | xx.xx | ||
134.90 | 134.90 | 134.20 | +0.45% | 41.42K | xx.xx | ||
19.24 | 19.30 | 19.00 | +0.31% | 38.14K | xx.xx | ||
48.40 | 48.55 | 48.10 | -0.82% | 33.3K | xx.xx | ||
4.11 | 4.11 | 3.99 | +0.24% | 31.3K | xx.xx | ||
58.8000 | 59.0000 | 58.0000 | +0.34% | 30.88K | xx.xx | ||
0.9750 | 0.9750 | 0.9650 | 0.00% | 30.81K | xx.xx | ||
4.3400 | 4.4400 | 4.0000 | +9.05% | 27.9K | xx.xx | ||
14.7600 | 14.8600 | 14.6800 | +0.55% | 15.96K | xx.xx | ||
33.9000 | 34.0000 | 33.6000 | +0.89% | 15.22K | xx.xx | ||
2.8400 | 2.8700 | 2.7500 | +0.35% | 15.06K | xx.xx | ||
2.040 | 2.040 | 2.000 | +2.00% | 14.81K | xx.xx | ||
2.340 | 2.340 | 2.220 | +5.41% | 13.31K | xx.xx | ||
14.800 | 14.800 | 14.800 | -0.67% | 9.52K | xx.xx | ||
19.9000 | 19.9000 | 19.1000 | +4.46% | 7.52K | xx.xx | ||
77.9500 | 78.8000 | 77.9500 | -0.54% | 3.66K | xx.xx | ||
29.20 | 29.45 | 28.95 | -0.34% | 3.48K | xx.xx | ||
13.9000 | 14.0500 | 13.8500 | -1.07% | 3.16K | xx.xx | ||
64.00 | 64.40 | 63.70 | -0.31% | 2.62K | xx.xx | ||
88.8000 | 88.8000 | 88.0000 | +0.23% | 2.43K | xx.xx | ||
9.2000 | 9.2600 | 9.0000 | +1.10% | 2.16K | xx.xx | ||
14.000 | 14.100 | 13.750 | +2.19% | 1.74K | xx.xx | ||
20.0000 | 20.0000 | 20.0000 | +9.89% | 1.35K | xx.xx | ||
144.5200 | 144.6400 | 144.0200 | +0.35% | 1.05K | xx.xx | ||
33.4500 | 34.0000 | 33.3000 | -0.03% | 763 | xx.xx | ||
228.00 | 228.50 | 226.00 | +0.44% | 609 | xx.xx | ||
99.50 | 99.50 | 99.00 | +8.15% | 585 | xx.xx | ||
104.00 | 105.00 | 103.00 | 0.00% | 526 | xx.xx | ||
64.00 | 68.00 | 63.00 | -7.25% | 407 | xx.xx | ||
335.7000 | 335.7000 | 335.7000 | -0.68% | 101 | xx.xx |