Most Active - Poland Stocks

Stay on top of current data on the stock market in Poland, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
PGE SA	7.62	7.66	7.11	+7.27%	9.74M	xx.xx	10:17:09
Tauron Polska Energia	3.687	3.690	3.459	+6.87%	7.69M	xx.xx	09:36:06
Allegro	37.85	38.08	37.30	-0.54%	4.22M	xx.xx	10:16:48
Cyfrowy Polsat SA	13.16	13.17	12.58	+4.03%	3.85M	xx.xx	09:43:12
PKO Bank Polski	57.60	58.20	56.64	-0.79%	2.03M	xx.xx	10:17:23
Bank Millennium SA	9.03	9.31	8.81	+0.33%	1.5M	xx.xx	10:17:37
Orange Polska	8.41	8.44	8.29	+1.25%	1.49M	xx.xx	10:01:42
PZU SA	53.10	53.72	52.46	+0.68%	1.22M	xx.xx	10:16:36
Pepco Group	21.36	21.49	20.86	+1.47%	1.18M	xx.xx	10:00:42
Enea SA	10.57	10.78	10.48	+0.96%	1.05M	xx.xx	10:17:57
JSW SA	32.21	33.25	31.90	+0.88%	1.02M	xx.xx	10:17:01
ORLEN SA	69.29	69.64	68.13	+1.18%	965.8K	xx.xx	10:17:07
Trakcja SA	2.400	2.520	2.270	+10.60%	908.26K	xx.xx	10:15:25
Eurocash SA	13.82	14.50	13.52	-7.06%	887.12K	xx.xx	09:36:03
CD PROJEKT	140.95	144.90	139.00	+0.07%	636.98K	xx.xx	09:21:26
Develia	6.550	6.620	6.420	-1.21%	481.52K	xx.xx	09:42:49
CCC SA	125.60	125.70	120.60	-0.32%	440.13K	xx.xx	09:43:01
Bank Polska Kasa Opieki	166.40	167.95	163.25	-0.30%	429.01K	xx.xx	10:17:11
KGHM Polska Miedz	154.40	155.50	151.85	+1.45%	336.52K	xx.xx	09:21:46
PKP Cargo	13.80	13.84	12.94	+3.14%	307.55K	xx.xx	09:42:31
Mirbud SA	10.760	10.840	10.360	+4.06%	271.73K	xx.xx	10:00:43
X Trade Brokers	68.80	69.58	67.82	+0.53%	265.87K	xx.xx	10:16:41
Dino Polska	389.60	394.20	384.70	-0.10%	220.05K	xx.xx	10:16:53
ASBISc Enterprises	24.64	24.74	24.48	+0.08%	149.33K	xx.xx	10:17:13
Alior Bank SA	94.52	97.28	93.90	-2.05%	138.46K	xx.xx	10:01:09
Mabion	18.46	19.70	18.20	-1.91%	131.46K	xx.xx	10:18:27
Asseco Poland SA	87.15	87.40	86.25	-0.40%	126.02K	xx.xx	09:42:33
Auto Partner	24.35	25.20	24.05	-1.62%	112.43K	xx.xx	10:00:38
Grupa Azoty SA	23.58	23.82	23.44	-0.51%	109.39K	xx.xx	10:17:51
Rainbow Tours SA	107.00	112.40	105.20	0.00%	62.63K	xx.xx	09:58:31
Lubelski Wegiel Bogdanka	30.72	31.32	30.60	+0.26%	60.71K	xx.xx	10:18:02
Torpol	32.00	32.40	30.85	+3.90%	55.73K	xx.xx	09:42:46
Santander Bank Polska	547.60	557.80	544.00	-0.94%	54.81K	xx.xx	10:01:23
Votum SA	42.45	43.00	41.30	-2.75%	51.02K	xx.xx	09:42:36
Ten Square Games	90.70	91.00	86.35	+3.07%	39.95K	xx.xx	10:17:09
Bank Handlowy w Warszawie	107.80	109.00	107.20	+0.56%	29.2K	xx.xx	10:17:58
Kruk SA	465.20	468.80	461.00	+1.48%	24.5K	xx.xx	09:59:36
Noctiluca	106.40	109.80	106.00	-3.10%	23.42K	xx.xx	09:50:36
Text	92.80	96.00	91.80	-0.96%	23.07K	xx.xx	10:17:27
Grupa KĘTY SA	884.50	888.00	875.50	-0.56%	23K	xx.xx	10:05:41
BNP Paribas Polska	96.60	99.00	96.60	-2.42%	22.26K	xx.xx	10:08:32
DĘBICA SA	81.80	84.20	77.20	+4.87%	22.06K	xx.xx	10:11:53
Cyber_Folks	131.50	135.00	128.00	+3.95%	19.29K	xx.xx	10:17:11
Synektik	126.60	129.00	126.40	-2.01%	14.34K	xx.xx	10:00:57
BUDIMEX SA	739.00	740.50	724.50	+0.96%	14.15K	xx.xx	10:00:28
mBank	648.00	661.80	642.60	-0.86%	11.28K	xx.xx	10:00:40
ING Bank Śląski SA	297.00	304.00	296.50	-1.00%	8.02K	xx.xx	10:17:43
Mo-Bruk SA	319.50	332.50	316.50	-3.47%	6.85K	xx.xx	09:41:41
LPP SA	17,290	17,400	17,050	+0.17%	1.53K	xx.xx	10:16:52
Benefit Systems SA	2,905.00	2,910.00	2,830.00	+1.22%	742	xx.xx	09:58:54

Markets

S&P/TSX

22,240.12

-19.05

-0.09%

S&P/TSX 60

1,331.50

-1.93

-0.14%

US 30

39,494.00

+62.5

+0.16%

US 500

5,233.30

+11.9

+0.23%

S&P 500 VIX

13.63

+0.03

+0.22%

DAX

18,729.85

-8.62

-0.05%

Dollar Index

104.96

-0.143

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	50.25	-1.01%	8.97M
BlackBerry	4.92	+16.19%	6.25M
HudBay Minerals	13.01	+8.24%	2.39M
Magna Intl	64.60	+0.62%	1.58M
Toronto Dominion Bank	77.97	+0.48%	707.70K
Shopify Inc	78.25	-2.55%	699.94K
RBC	142.23	-0.52%	403.19K

Name	Last	Chg. %	Vol.
Pinnacle Silver Gold	0.080	+100.00%	373.33K
Rain City Resources	0.0400	+60.00%	9.00K
Pegmatite One Lithium Gold	0.03	+50.00%	2.75K
Environmental Waste	0.01	0.00%	10.00K
Nexera Energy Inc	0.015	+50.00%	20.00K
Many Bright Ideas Tech	0.0300	+50.00%	2.00K
DeepMarkit	0.2300	+48.39%	600.00

Name	Last	Chg. %	Vol.
Cascadero Copper	0.0050	-50.00%	6.00K
Free Battery Metal	0.01	-50.00%	312.00K
Brigadier Gold	0.01	0.00%	17.55K
Rochester Resources	0.0150	-40.00%	2.00K
Global Cannabis Apps	0.010	-33.33%	40.00K
Water Ways Technologies	0.02	-33.33%	16.42K
Three Valley Copper	0.01	0.00%	26.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Poland Stocks

PGE SA

Tauron Polska Energia

Allegro

Cyfrowy Polsat SA

PKO Bank Polski

Bank Millennium SA

Orange Polska

PZU SA

Pepco Group

Enea SA

JSW SA

ORLEN SA

Trakcja SA

Eurocash SA

CD PROJEKT

Develia

CCC SA

Bank Polska Kasa Opieki

KGHM Polska Miedz

PKP Cargo

Mirbud SA

X Trade Brokers

Dino Polska

ASBISc Enterprises

Alior Bank SA

Mabion

Asseco Poland SA

Auto Partner

Grupa Azoty SA

Rainbow Tours SA

Lubelski Wegiel Bogdanka

Torpol

Santander Bank Polska

Votum SA

Ten Square Games

Bank Handlowy w Warszawie

Kruk SA

Noctiluca

Text

Grupa KĘTY SA

BNP Paribas Polska

DĘBICA SA

Cyber_Folks

Synektik

BUDIMEX SA

mBank

ING Bank Śląski SA

Mo-Bruk SA

LPP SA

Benefit Systems SA