Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.17 | 16.25 | 16.02 | +0.72% | 11.8M | xx.xx | ||
3.438 | 3.440 | 3.407 | +0.88% | 6.41M | xx.xx | ||
6.188 | 6.218 | 6.144 | +0.85% | 5.54M | xx.xx | ||
34.34 | 34.52 | 34.28 | -0.20% | 4.67M | xx.xx | ||
0.876 | 0.881 | 0.872 | -0.68% | 4.6M | xx.xx | ||
16.43 | 16.53 | 16.28 | +1.20% | 3.62M | xx.xx | ||
25.24 | 25.58 | 25.01 | +1.45% | 3.28M | xx.xx | ||
13.47 | 13.60 | 13.19 | +2.08% | 3.07M | xx.xx | ||
34.65 | 34.72 | 34.05 | +2.03% | 2.57M | xx.xx | ||
23.95 | 23.99 | 23.75 | +0.29% | 1.9M | xx.xx | ||
29.86 | 29.93 | 29.68 | +0.57% | 1.43M | xx.xx | ||
50.18 | 50.38 | 49.76 | +0.76% | 1.13M | xx.xx | ||
3.544 | 3.544 | 3.478 | +1.49% | 1.08M | xx.xx | ||
28.17 | 28.18 | 27.73 | +0.57% | 907K | xx.xx | ||
45.78 | 46.07 | 45.69 | +0.09% | 622.65K | xx.xx | ||
5.80 | 5.82 | 5.74 | +0.26% | 539.26K | xx.xx | ||
49.97 | 50.20 | 49.02 | +1.73% | 497.2K | xx.xx | ||
48.60 | 49.15 | 48.44 | -0.16% | 490.07K | xx.xx | ||
13.80 | 14.00 | 13.73 | -1.36% | 456.31K | xx.xx | ||
64.32 | 65.04 | 63.84 | +1.97% | 451.61K | xx.xx | ||
15.22 | 15.50 | 15.10 | -0.98% | 431.87K | xx.xx | ||
39.70 | 40.34 | 39.60 | -1.24% | 424K | xx.xx | ||
104.95 | 105.20 | 103.40 | +1.79% | 403.82K | xx.xx | ||
131.50 | 135.25 | 130.65 | -1.39% | 386.61K | xx.xx | ||
94.10 | 94.70 | 93.60 | +0.36% | 377.72K | xx.xx | ||
27.18 | 27.30 | 26.82 | 0.00% | 344.6K | xx.xx | ||
853.00 | 870.20 | 846.80 | -1.33% | 327.57K | xx.xx | ||
24.62 | 24.80 | 24.32 | -0.32% | 323.16K | xx.xx | ||
23.160 | 23.420 | 23.060 | -1.11% | 263.39K | xx.xx | ||
146.25 | 147.60 | 145.80 | -0.48% | 253.48K | xx.xx | ||
22.94 | 23.36 | 22.44 | +0.35% | 222.06K | xx.xx | ||
19.68 | 19.92 | 19.57 | -1.30% | 208.05K | xx.xx | ||
60.65 | 60.95 | 59.90 | -0.16% | 194.28K | xx.xx | ||
20.94 | 21.26 | 20.80 | -0.10% | 185.09K | xx.xx | ||
17.02 | 17.20 | 16.95 | +0.12% | 165.02K | xx.xx | ||
12.68 | 13.20 | 12.00 | +9.06% | 164.83K | xx.xx | ||
40.51 | 40.82 | 39.25 | +3.08% | 162.88K | xx.xx | ||
47.50 | 47.56 | 47.10 | +0.21% | 156.74K | xx.xx | ||
26.38 | 26.50 | 26.22 | +0.23% | 156.37K | xx.xx | ||
22.10 | 22.28 | 21.80 | +1.01% | 137.96K | xx.xx | ||
37.32 | 37.88 | 37.32 | -0.21% | 135.96K | xx.xx | ||
103.60 | 103.80 | 102.30 | +1.17% | 128.39K | xx.xx | ||
21.68 | 21.84 | 21.56 | +0.74% | 97.55K | xx.xx | ||
78.00 | 78.40 | 77.65 | +0.52% | 92.83K | xx.xx | ||
620.80 | 625.20 | 611.60 | -0.16% | 82.68K | xx.xx | ||
26.56 | 26.64 | 26.30 | -0.38% | 75.62K | xx.xx | ||
147.90 | 148.05 | 146.80 | +0.41% | 74.47K | xx.xx | ||
1,258.00 | 1,269.80 | 1,235.60 | +0.91% | 71.94K | xx.xx | ||
39.50 | 39.60 | 39.20 | +0.13% | 54.66K | xx.xx | ||
52.00 | 52.50 | 52.00 | -0.57% | 38.36K | xx.xx |