Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.639 | 1.688 | 1.600 | -10.44% | 68.33M | xx.xx | ||
7.50 | 7.55 | 7.15 | +4.90% | 2.22M | xx.xx | ||
19.80 | 20.26 | 19.77 | +0.20% | 2.06M | xx.xx | ||
9.4600 | 9.5900 | 8.8000 | -15.38% | 1.76M | xx.xx | ||
14.61 | 14.95 | 14.56 | -1.25% | 1.46M | xx.xx | ||
5.81 | 5.90 | 5.71 | +2.14% | 1.23M | xx.xx | ||
68.14 | 68.60 | 67.34 | +0.47% | 1.15M | xx.xx | ||
35.84 | 36.17 | 35.80 | -0.06% | 715.19K | xx.xx | ||
90.35 | 90.95 | 89.50 | +1.63% | 552.82K | xx.xx | ||
28.05 | 28.25 | 27.70 | +1.26% | 518.91K | xx.xx | ||
13.62 | 14.65 | 13.45 | -3.06% | 489.21K | xx.xx | ||
15.57 | 15.71 | 15.47 | +1.76% | 463.93K | xx.xx | ||
21.18 | 21.18 | 20.64 | +2.12% | 436.21K | xx.xx | ||
20.850 | 21.300 | 20.550 | +1.21% | 315.88K | xx.xx | ||
33.00 | 35.20 | 32.90 | -2.94% | 309.07K | xx.xx | ||
77.30 | 79.50 | 76.10 | -6.64% | 303.74K | xx.xx | ||
308.95 | 309.75 | 308.05 | +0.11% | 281.07K | xx.xx | ||
204.40 | 206.70 | 204.10 | -1.02% | 252.09K | xx.xx | ||
91.75 | 92.55 | 91.20 | -0.54% | 238.92K | xx.xx | ||
291.50 | 292.30 | 287.00 | +1.50% | 221.86K | xx.xx | ||
122.40 | 123.60 | 121.10 | +1.92% | 219.15K | xx.xx | ||
44.74 | 45.12 | 44.20 | +1.50% | 214.17K | xx.xx | ||
32.90 | 33.55 | 31.65 | +2.49% | 204.81K | xx.xx | ||
661.00 | 661.00 | 631.50 | -2.51% | 199.36K | xx.xx | ||
55.20 | 55.60 | 54.00 | +3.95% | 184.27K | xx.xx | ||
82.50 | 82.60 | 81.90 | +0.24% | 168.4K | xx.xx | ||
199.35 | 199.80 | 195.95 | +0.33% | 139.45K | xx.xx | ||
49.62 | 49.80 | 49.10 | -0.40% | 133.72K | xx.xx | ||
315.90 | 316.70 | 312.10 | +0.51% | 127.25K | xx.xx | ||
122.70 | 123.50 | 121.00 | +0.41% | 117.08K | xx.xx | ||
126.60 | 127.00 | 125.80 | +0.08% | 112.17K | xx.xx | ||
75.60 | 76.00 | 72.50 | +2.02% | 110.31K | xx.xx | ||
117.70 | 119.10 | 116.60 | +0.34% | 106.57K | xx.xx | ||
326.20 | 327.20 | 319.80 | +0.99% | 92.55K | xx.xx | ||
175.50 | 176.60 | 172.00 | +1.56% | 86.56K | xx.xx | ||
831.50 | 841.50 | 819.00 | -1.25% | 78.78K | xx.xx | ||
276.10 | 276.80 | 275.30 | +0.29% | 77.59K | xx.xx | ||
159.85 | 163.15 | 159.75 | -0.90% | 75.62K | xx.xx | ||
188.70 | 189.80 | 187.30 | +0.75% | 74.49K | xx.xx | ||
102.20 | 102.50 | 99.30 | +1.89% | 73.96K | xx.xx | ||
95.70 | 96.40 | 95.10 | +0.95% | 71.84K | xx.xx | ||
110.40 | 111.10 | 110.30 | -0.99% | 58.52K | xx.xx | ||
175.40 | 177.60 | 172.60 | +1.04% | 58.41K | xx.xx | ||
139.50 | 140.00 | 136.30 | +1.90% | 58.21K | xx.xx | ||
336.00 | 336.60 | 329.00 | +0.90% | 56.56K | xx.xx | ||
193.80 | 194.40 | 193.00 | +0.10% | 43.17K | xx.xx | ||
177.00 | 180.00 | 176.00 | +1.72% | 36.55K | xx.xx | ||
193.20 | 194.00 | 191.60 | +1.68% | 34.15K | xx.xx | ||
622.00 | 624.50 | 612.50 | +0.48% | 17.84K | xx.xx | ||
637.00 | 640.00 | 634.00 | +0.16% | 17.24K | xx.xx |