Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.692 | 3.770 | 3.510 | +4.60% | 19.81M | xx.xx | ||
4.37 | 4.51 | 4.34 | -2.80% | 3.47M | xx.xx | ||
11.325 | 11.465 | 11.325 | -1.01% | 2.33M | xx.xx | ||
13.97 | 13.98 | 13.62 | +2.46% | 1.26M | xx.xx | ||
3.8190 | 3.8570 | 3.7590 | +1.65% | 953.71K | xx.xx | ||
22.19 | 22.66 | 22.15 | -1.47% | 573.07K | xx.xx | ||
13.545 | 13.660 | 13.120 | +2.77% | 545.3K | xx.xx | ||
2.221 | 2.231 | 2.193 | +0.45% | 519.83K | xx.xx | ||
3.0440 | 3.1150 | 2.9310 | +3.68% | 509.29K | xx.xx | ||
5.462 | 5.510 | 5.384 | +0.77% | 474.46K | xx.xx | ||
11.225 | 11.510 | 11.225 | -0.31% | 423.86K | xx.xx | ||
39.37 | 39.75 | 39.31 | -0.98% | 311.43K | xx.xx | ||
18.35 | 18.70 | 18.34 | -0.52% | 284.51K | xx.xx | ||
25.23 | 25.40 | 24.54 | +2.77% | 246.64K | xx.xx | ||
8.58 | 8.60 | 8.43 | +0.33% | 226.74K | xx.xx | ||
34.53 | 34.95 | 34.28 | +0.67% | 200.5K | xx.xx | ||
2.06 | 2.10 | 2.05 | -0.87% | 191.72K | xx.xx | ||
41.88 | 42.16 | 41.74 | -0.10% | 153.8K | xx.xx | ||
2.68 | 2.78 | 2.46 | +11.00% | 151.22K | xx.xx | ||
16.66 | 16.80 | 16.54 | +0.70% | 142.67K | xx.xx | ||
6.17 | 6.50 | 6.05 | -3.29% | 138.28K | xx.xx | ||
7.315 | 7.375 | 7.185 | +1.81% | 130.62K | xx.xx | ||
3.34 | 3.37 | 3.20 | +3.57% | 128.94K | xx.xx | ||
4.034 | 4.078 | 4.014 | +0.10% | 123.08K | xx.xx | ||
22.06 | 22.40 | 21.94 | -1.43% | 120.98K | xx.xx | ||
10.49 | 10.63 | 10.40 | -0.29% | 118.93K | xx.xx | ||
49.22 | 49.40 | 48.78 | +0.61% | 111.69K | xx.xx | ||
1.916 | 1.950 | 1.916 | -1.74% | 87.55K | xx.xx | ||
1.914 | 1.928 | 1.910 | -0.52% | 77.82K | xx.xx | ||
37.39 | 37.59 | 37.10 | +0.81% | 75.97K | xx.xx | ||
18.88 | 19.02 | 18.77 | +0.59% | 73.87K | xx.xx | ||
11.9900 | 12.1700 | 11.7300 | +2.22% | 61.67K | xx.xx | ||
53.95 | 53.95 | 52.90 | +1.89% | 60.52K | xx.xx | ||
15.1100 | 15.2400 | 14.8900 | +1.68% | 51.34K | xx.xx | ||
37.52 | 37.80 | 37.42 | -0.05% | 43.72K | xx.xx | ||
22.18 | 22.22 | 21.40 | +4.03% | 43.3K | xx.xx | ||
5.940 | 6.220 | 5.520 | +8.39% | 38.64K | xx.xx | ||
10.79 | 10.80 | 10.68 | +1.03% | 37.79K | xx.xx | ||
9.670 | 9.800 | 9.660 | -0.92% | 36K | xx.xx | ||
16.68 | 16.68 | 16.20 | +1.09% | 31.51K | xx.xx | ||
6.550 | 6.660 | 6.520 | -0.61% | 31.44K | xx.xx | ||
8.7700 | 8.8500 | 8.7400 | +0.34% | 29.76K | xx.xx | ||
79.05 | 79.75 | 77.70 | +0.25% | 27.81K | xx.xx | ||
78.6000 | 79.2000 | 76.8500 | +1.68% | 15.96K | xx.xx | ||
17.18 | 17.26 | 17.06 | +0.59% | 15.52K | xx.xx | ||
42.80 | 43.05 | 42.45 | -0.58% | 12.94K | xx.xx | ||
17.480 | 17.620 | 17.400 | +0.81% | 11.9K | xx.xx | ||
19.400 | 19.550 | 19.300 | -0.77% | 10.57K | xx.xx | ||
27.78 | 27.86 | 27.18 | +1.39% | 9.41K | xx.xx | ||
39.15 | 39.35 | 38.45 | +2.22% | 5.09K | xx.xx |