Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.650 | 3.680 | 3.640 | -0.54% | 23.63M | xx.xx | ||
3.970 | 4.150 | 3.970 | -2.70% | 19.88M | xx.xx | ||
1.710 | 1.723 | 1.670 | +6.88% | 19.78M | xx.xx | ||
3.620 | 3.640 | 3.600 | +0.28% | 16.59M | xx.xx | ||
3.720 | 3.730 | 3.660 | +0.54% | 8.61M | xx.xx | ||
3.12 | 3.15 | 3.10 | -0.95% | 8.53M | xx.xx | ||
43.150 | 43.255 | 42.910 | -0.23% | 6.42M | xx.xx | ||
5.48 | 5.55 | 5.46 | -0.18% | 6.38M | xx.xx | ||
12.520 | 12.755 | 12.490 | -1.80% | 5.76M | xx.xx | ||
7.610 | 7.760 | 7.555 | -1.81% | 5.39M | xx.xx | ||
7.730 | 7.800 | 7.705 | -0.77% | 5.15M | xx.xx | ||
6.22 | 6.25 | 6.20 | 0.00% | 5.06M | xx.xx | ||
25.810 | 26.130 | 25.810 | -0.92% | 4.8M | xx.xx | ||
26.600 | 26.680 | 26.500 | -0.30% | 4.58M | xx.xx | ||
11.510 | 11.710 | 11.440 | -2.13% | 4.32M | xx.xx | ||
28.010 | 28.140 | 27.990 | -0.71% | 3.84M | xx.xx | ||
14.210 | 14.470 | 14.200 | -1.52% | 3.61M | xx.xx | ||
33.990 | 34.100 | 33.820 | -0.15% | 3.51M | xx.xx | ||
9.960 | 9.990 | 9.880 | +0.40% | 3.27M | xx.xx | ||
28.150 | 28.410 | 28.080 | -0.64% | 3.03M | xx.xx | ||
15.24 | 15.43 | 15.02 | -0.78% | 2.81M | xx.xx | ||
16.07 | 16.23 | 16.07 | -1.23% | 2.48M | xx.xx | ||
17.360 | 17.600 | 17.280 | -1.31% | 2.45M | xx.xx | ||
31.130 | 31.130 | 30.795 | +0.35% | 2.3M | xx.xx | ||
14.570 | 14.620 | 14.440 | -1.22% | 2.22M | xx.xx | ||
33.470 | 33.630 | 33.320 | -0.83% | 1.99M | xx.xx | ||
16.100 | 16.200 | 15.990 | -1.29% | 1.99M | xx.xx | ||
32.780 | 32.920 | 32.650 | +0.58% | 1.96M | xx.xx | ||
68.830 | 68.830 | 67.910 | +0.50% | 1.85M | xx.xx | ||
15.88 | 16.01 | 15.61 | -1.00% | 1.82M | xx.xx | ||
15.670 | 15.750 | 15.605 | -0.13% | 1.66M | xx.xx | ||
27.62 | 27.62 | 27.03 | +2.22% | 1.64M | xx.xx | ||
21.320 | 21.880 | 21.180 | -1.71% | 1.63M | xx.xx | ||
18.310 | 18.370 | 18.120 | +0.55% | 1.54M | xx.xx | ||
119.330 | 119.330 | 118.535 | +0.18% | 1.5M | xx.xx | ||
128.120 | 129.840 | 127.330 | -0.71% | 1.49M | xx.xx | ||
26.89 | 27.24 | 26.84 | -0.04% | 987.94K | xx.xx | ||
35.99 | 36.52 | 35.93 | -1.18% | 928.23K | xx.xx | ||
35.02 | 35.18 | 34.80 | -0.09% | 915.45K | xx.xx | ||
37.800 | 39.180 | 37.610 | -3.05% | 880.86K | xx.xx | ||
39.960 | 40.130 | 39.510 | +1.24% | 875.8K | xx.xx | ||
55.05 | 55.48 | 54.88 | +0.04% | 702.11K | xx.xx | ||
189.880 | 189.990 | 188.010 | -0.10% | 603.89K | xx.xx | ||
279.58 | 282.07 | 278.94 | -0.12% | 562.02K | xx.xx | ||
64.03 | 64.14 | 63.75 | +0.03% | 484.96K | xx.xx | ||
120.24 | 122.58 | 120.24 | -2.24% | 390.86K | xx.xx | ||
76.32 | 77.02 | 76.05 | -0.12% | 367.81K | xx.xx | ||
113.17 | 113.74 | 112.00 | -0.12% | 259.56K | xx.xx | ||
183.74 | 184.63 | 182.29 | -0.37% | 176.28K | xx.xx | ||
325.65 | 327.79 | 325.07 | +0.22% | 97.08K | xx.xx |