Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0040 | 0.0040 | 0.0040 | -2.44% | 38.47M | xx.xx | ||
IAGderived | 2.142 | 2.183 | 2.141 | -1.11% | 10.35M | xx.xx | |
0.2100 | 0.2160 | 0.2080 | -1.87% | 8.52M | xx.xx | ||
0.03 | 0.03 | 0.03 | -11.29% | 4.54M | xx.xx | ||
0.1140 | 0.1160 | 0.1120 | -1.55% | 4.08M | xx.xx | ||
Repsolderived | 14.825 | 15.030 | 14.770 | -0.50% | 3.04M | xx.xx | |
0.2200 | 0.2200 | 0.2200 | -1.57% | 2.07M | xx.xx | ||
Enagasderived | 14.340 | 14.470 | 14.220 | -0.28% | 935.79K | xx.xx | |
Melia Hotelsderived | 7.740 | 7.920 | 7.670 | -1.96% | 677.07K | xx.xx | |
0.948 | 0.948 | 0.948 | -2.27% | 558.66K | xx.xx | ||
0.370 | 0.370 | 0.370 | -0.80% | 473.22K | xx.xx | ||
Almirallderived | 9.200 | 9.540 | 9.115 | -0.92% | 373.96K | xx.xx | |
6.600 | 6.600 | 6.600 | -0.38% | 267.88K | xx.xx | ||
Atresmediaderived | 4.875 | 4.920 | 4.860 | -0.51% | 203.44K | xx.xx | |
0.930 | 0.930 | 0.930 | -3.33% | 165.54K | xx.xx | ||
Logistaderived | 26.48 | 26.82 | 26.48 | -0.60% | 147.5K | xx.xx | |
eDreams Odigeo SAderived | 6.510 | 6.650 | 6.480 | -1.51% | 136.02K | xx.xx | |
7.00 | 7.61 | 7.00 | -6.67% | 129.96K | xx.xx | ||
0.1410 | 0.1410 | 0.1410 | -0.35% | 101.1K | xx.xx | ||
1.44 | 1.44 | 1.44 | -4.95% | 61.95K | xx.xx | ||
1.1600 | 1.1600 | 1.1600 | -3.33% | 49.41K | xx.xx | ||
0.09 | 0.09 | 0.09 | -6.58% | 41.88K | xx.xx | ||
2.820 | 2.820 | 2.820 | -2.08% | 36.43K | xx.xx | ||
Viscofanderived | 60.900 | 61.500 | 60.800 | -0.65% | 34.73K | xx.xx | |
1.005 | 1.005 | 1.005 | -1.47% | 32.15K | xx.xx | ||
NH Hotelesderived | 4.255 | 4.395 | 4.255 | -2.85% | 25.1K | xx.xx | |
1.5600 | 1.5600 | 1.5600 | -0.64% | 24.25K | xx.xx | ||
0.27 | 0.27 | 0.27 | -1.48% | 18.8K | xx.xx | ||
12.900 | 12.900 | 12.900 | -0.77% | 17.73K | xx.xx | ||
1.25 | 1.25 | 1.25 | -2.34% | 16.3K | xx.xx | ||
1.450 | 1.450 | 1.450 | -2.03% | 7.91K | xx.xx | ||
1.850 | 1.920 | 1.850 | -2.12% | 3.55K | xx.xx | ||
26.720 | 26.720 | 26.720 | -1.04% | 3.34K | xx.xx | ||
6.840 | 6.840 | 6.840 | -1.16% | 3.08K | xx.xx | ||
3.680 | 3.800 | 3.740 | -1.60% | 2K | xx.xx | ||
19.300 | 19.500 | 19.250 | -0.77% | 1.85K | xx.xx | ||
5.240 | 5.240 | 5.240 | -2.60% | 1.83K | xx.xx | ||
10.200 | 10.200 | 10.200 | -0.49% | 1.64K | xx.xx | ||
20.20 | 20.20 | 20.20 | -2.88% | 1.6K | xx.xx | ||
3.22 | 3.22 | 3.22 | -0.62% | 1K | xx.xx | ||
9.040 | 9.100 | 9.040 | -0.22% | 918 | xx.xx | ||
8.60 | 8.60 | 8.60 | -0.58% | 700 | xx.xx | ||
14.90 | 14.90 | 14.90 | -1.97% | 536 | xx.xx | ||
14.40 | 14.40 | 14.40 | -0.69% | 349 | xx.xx | ||
9.40 | 9.40 | 9.40 | -1.05% | 300 | xx.xx | ||
1.620 | 1.660 | 1.660 | -1.22% | 152 | xx.xx | ||
7.650 | 7.500 | 7.500 | -3.77% | 106 | xx.xx | ||
3.560 | 3.560 | 3.560 | -4.30% | 0 | xx.xx | ||
1.400 | 1.400 | 1.400 | -1.41% | 0 | xx.xx | ||
1.480 | 1.480 | 1.480 | -1.33% | 0 | xx.xx |