Most Active - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Nel ASA	0.78	0.82	0.67	+14.03%	43.1M	xx.xx	15:59:48
Siemens Energy AG derived	26.86	27.00	25.90	+4.03%	6.07M	xx.xx	31/12
Lufthansa derived	6.478	6.628	6.452	+0.19%	6.05M	xx.xx	11:29:40
Deutsche Telekom AG derived	21.720	21.810	21.600	-0.18%	5.85M	xx.xx	11:29:59
Deutsche Bank AG derived	15.666	15.746	15.590	-0.28%	4.97M	xx.xx	11:29:58
Tui derived	6.698	6.772	6.544	+2.42%	3.93M	xx.xx	11:29:52
Bayer derived	27.80	28.35	27.54	-1.66%	3.41M	xx.xx	11:29:37
Commerzbank derived	15.740	15.740	15.560	+0.96%	3.33M	xx.xx	11:29:58
E.ON SE derived	12.400	12.515	12.375	-0.40%	2.79M	xx.xx	11:29:21
Mercedes Benz Group derived	66.380	66.990	66.120	+0.14%	2.77M	xx.xx	11:29:59
Infineon derived	38.285	38.400	37.960	+0.59%	2.48M	xx.xx	11:30:00
BASF derived	48.215	48.800	47.970	-1.12%	2.26M	xx.xx	11:29:52
Deutsche Post derived	39.200	39.390	39.040	+0.41%	2.12M	xx.xx	11:29:59
Volkswagen VZO derived	123.30	123.95	120.50	+2.41%	1.97M	xx.xx	11:29:59
Vonovia derived	28.53	28.65	27.86	+1.93%	1.8M	xx.xx	11:29:58
RWE AG ST derived	35.030	35.440	34.980	+0.03%	1.43M	xx.xx	11:29:41
Aixtron derived	21.800	22.820	21.510	-4.05%	1.21M	xx.xx	11:29:58
Evonik	20.310	20.470	20.180	+0.10%	1.16M	xx.xx	11:38:00
SAP derived	177.220	181.640	176.640	-1.77%	1.14M	xx.xx	11:29:56
Siemens Energy AG	26.84	26.99	25.86	+3.95%	892.57K	xx.xx	15:59:33
Fresenius SE derived	29.230	29.270	28.850	+0.10%	843.06K	xx.xx	11:29:59
Siemens AG derived	177.26	181.16	177.18	-0.93%	787.84K	xx.xx	11:29:59
Dr Ing hc F Porsche Prf derived	75.70	76.32	75.43	-0.37%	688.57K	xx.xx	29/04
BMW ST derived	93.800	94.120	93.360	+0.11%	662.5K	xx.xx	11:29:56
Allianz derived	265.90	267.30	264.40	-0.11%	612.88K	xx.xx	11:29:25
Daimler Truck Holding derived	39.60	39.71	39.38	+0.38%	570.64K	xx.xx	31/12
Fresenius Medical Care derived	39.320	39.480	37.910	+1.42%	570.48K	xx.xx	11:29:57
Covestro derived	49.500	49.950	49.500	-0.42%	564.15K	xx.xx	11:29:52
Siemens Healthineers derived	53.82	54.36	53.60	+0.04%	484.73K	xx.xx	11:29:34
Porsche derived	50.340	50.780	50.060	+0.84%	476.57K	xx.xx	11:29:50
Symrise AG derived	107.275	109.400	106.925	+1.27%	409.06K	xx.xx	20/03
Adidas derived	222.30	223.20	220.50	-0.18%	386.78K	xx.xx	11:29:55
Henkel VZO derived	82.50	83.84	82.40	-1.39%	370.4K	xx.xx	11:29:31
Heidelbergcement derived	98.600	100.350	97.660	-1.22%	347.68K	xx.xx	11:29:57
Deutsche Boerse derived	178.200	183.350	178.150	-2.57%	323K	xx.xx	11:29:00
Brenntag AG derived	65.480	66.000	65.040	-0.27%	322.25K	xx.xx	11:29:59
Rheinmetall AG derived	523.600	538.800	522.200	-1.62%	317.01K	xx.xx	11:29:59
Volkswagen VZO	123.25	123.95	120.50	+1.65%	295.03K	xx.xx	15:59:40
Beiersdorf AG derived	143.900	146.150	143.900	-1.37%	288.19K	xx.xx	11:29:42
Carl Zeiss AG	89.400	92.500	89.400	-3.09%	192.89K	xx.xx	11:35:00
Redcare Pharmacy NV	116.700	118.900	112.400	+5.32%	180.01K	xx.xx	11:35:47
Munich Re Group derived	459.20	464.40	457.90	-0.71%	178.99K	xx.xx	11:29:37
NVIDIA	1,049.60	1,057.40	997.70	+4.04%	145.27K	xx.xx	15:59:40
Airbus Group	158.44	160.48	157.72	-0.61%	144.75K	xx.xx	11:35:11
Merck derived	167.65	168.20	166.80	+0.15%	136.73K	xx.xx	11:29:53
Hannover Rueckversicherung SE derived	223.00	226.70	222.40	-1.68%	101.22K	xx.xx	11:29:39
NVIDIA	1,031.20	1,033.80	998.00	+2.50%	88.15K	xx.xx	11:35:57
Sartorius AG VZO	249.30	254.10	249.30	-1.70%	82.14K	xx.xx	11:35:24
MTU Aero derived	229.80	234.70	228.10	-1.84%	81.42K	xx.xx	11:29:52
Rheinmetall AG	527.20	538.80	523.20	-1.20%	61.94K	xx.xx	15:59:36

Markets

S&P/TSX

22,265.05

-108.33

-0.48%

S&P/TSX 60

1,329.29

-7.71

-0.58%

US 30

38,836.60

-233.0

-0.60%

US 500

5,306.90

+2.2

+0.04%

S&P 500 VIX

12.92

+0.56

+4.53%

DAX

18,684.66

-90.05

-0.48%

Dollar Index

104.55

-0.088

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	55.54	+0.47%	12.11M
Manulife Financial	35.79	-2.00%	7.95M
Enbridge	49.33	-0.48%	7.24M
Toronto Dominion Bank	75.78	-1.55%	4.32M
Canadian Natural	105.67	+0.84%	3.50M
Bank of Montreal	131.10	+0.21%	3.04M
RBC	143.31	-0.58%	2.95M

Name	Last	Chg. %	Vol.
SRQ Resources	0.35	+311.76%	3.47M
International Prospect Ventures	0.0400	+300.00%	5.00K
Red Metal Resources	0.10	+233.33%	1.10K
ePlay Digital	0.010	+100.00%	2.38K
Justera Health	0.01	+100.00%	1.58M
Squatex Energy	0.0100	+100.00%	12.00K
Refined Metals	0.25	+66.67%	80.86K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	100.00K
TUT Fitness Group	0.09	-65.31%	18.55K
Castlecap Capital	0.04	-59.09%	17.39K
Southern Arc Minerals	0.06	-57.14%	5.00K
Gourmet Ocean	0.0050	-50.00%	1.00K
Star Navigation Systems	0.005	-50.00%	51.60K
Aneesh Capital	0.06	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Nel ASA

Siemens Energy AG

Lufthansa

Deutsche Telekom AG

Deutsche Bank AG

Tui

Bayer

Commerzbank

E.ON SE

Mercedes Benz Group

Infineon

BASF

Deutsche Post

Volkswagen VZO

Vonovia

RWE AG ST

Aixtron

Evonik

SAP

Siemens Energy AG

Fresenius SE

Siemens AG

Dr Ing hc F Porsche Prf

BMW ST

Allianz

Daimler Truck Holding

Fresenius Medical Care

Covestro

Siemens Healthineers

Porsche

Symrise AG

Adidas

Henkel VZO

Heidelbergcement

Deutsche Boerse

Brenntag AG

Rheinmetall AG

Volkswagen VZO

Beiersdorf AG

Carl Zeiss AG

Redcare Pharmacy NV

Munich Re Group

NVIDIA

Airbus Group

Merck

Hannover Rueckversicherung SE

NVIDIA

Sartorius AG VZO

MTU Aero

Rheinmetall AG