Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 10,930.00 | 10,957.50 | 10,857.00 | +0.69% | 10,930.00+0.69% | 12:28:35 | ||
IBEX 35 Mini | 10,855.50 | 10,970.00 | 10,830.00 | -0.20% | 10,855.50-0.20% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8895 | 1.8895 | 1.931 | 1.8795 | +0.24% | 51.1M | 1.8895+0.24% | 11:43:39 | |
SAN Banco Santander | 4.5705 | 4.5705 | 4.5765 | 4.5045 | +0.88% | 17.14M | 4.5705+0.88% | 11:44:05 | |
ICAG International Consolidated Airlines Group S.A. | 2.133 | 2.133 | 2.137 | 2.085 | +2.50% | 11.49M | 2.133+2.50% | 11:44:52 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.84 | 9.84 | 9.89 | 9.728 | -0.10% | 11.36M | 9.84-0.10% | 11:36:10 | |
TEF Telefonica | 4.275 | 4.275 | 4.30 | 4.254 | +0.33% | 9.38M | 4.275+0.33% | 11:43:35 |
Name | Price |
---|---|
IDR Indra A | 19.60+1.590+8.83% |
GRLS Grifols | 9.52+0.630+7.09% |
ICAG IAG | 2.133+0.052+2.50% |
MAP Mapfre | 2.298+0.056+2.50% |
FER Ferrovial | 35.00+0.780+2.28% |
Name | Price |
---|---|
UNI Unicaja Banco | 1.257-0.015-1.18% |
ANE Corporacion Acciona Energias Renovables | 19.95-0.25-1.24% |
CLNX Cellnex Telecom | 32.55-0.27-0.82% |
AMA Amadeus | 59.26-0.300-0.50% |
MRL Merlin Properties SA | 10.69-0.040-0.37% |