Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 108.050 | 108.750 | 107.750 | -0.650 | -0.60% | 16.33K | 06:39:18 | ||
Acerinox | 10.055 | 10.080 | 9.925 | +0.175 | +1.77% | 287.98K | 06:41:16 | ||
ACS | 38.510 | 38.669 | 38.390 | +0.030 | +0.08% | 30.80K | 06:40:39 | ||
Aena | 177.60 | 177.60 | 174.80 | +1.80 | +1.02% | 29.69K | 06:38:55 | ||
Amadeus | 58.980 | 59.120 | 58.770 | -0.020 | -0.03% | 94.89K | 06:41:58 | ||
ArcelorMittal | 23.785 | 23.935 | 23.555 | +0.285 | +1.21% | 140.06K | 06:41:30 | ||
Banco de Sabadell | 1.5065 | 1.5345 | 1.5030 | -0.0130 | -0.86% | 8.44M | 06:41:36 | ||
Bankinter | 7.264 | 7.320 | 7.243 | 0.000 | 0.00% | 552.19K | 06:40:57 | ||
BBVA | 10.600 | 10.705 | 10.590 | -0.060 | -0.56% | 1.07M | 06:39:20 | ||
Caixabank | 4.941 | 4.955 | 4.905 | +0.001 | +0.02% | 3.06M | 06:41:32 | ||
Cellnex Telecom | 31.37 | 31.79 | 31.36 | -0.47 | -1.48% | 151.07K | 06:40:22 | ||
Corporacion Acciona Energias Renovables | 19.31 | 19.39 | 19.19 | -0.08 | -0.41% | 63.15K | 06:24:24 | ||
Enagas | 13.810 | 13.845 | 13.705 | -0.070 | -0.50% | 414.63K | 06:33:59 | ||
Endesa | 17.114 | 17.209 | 17.062 | -0.121 | -0.70% | 288.30K | 06:42:07 | ||
Ferrovial | 34.450 | 34.470 | 34.190 | +0.250 | +0.73% | 167.31K | 06:36:01 | ||
Fluidra | 20.340 | 20.420 | 20.160 | +0.390 | +1.95% | 132.57K | 06:41:04 | ||
Grifols | 8.475 | 8.725 | 8.410 | -0.183 | -2.11% | 958.39K | 06:41:31 | ||
IAG | 2.048 | 2.072 | 2.043 | -0.002 | -0.10% | 3.82M | 06:41:24 | ||
Iberdrola | 11.553 | 11.625 | 11.460 | +0.013 | +0.11% | 2.43M | 06:41:23 | ||
Inditex | 45.715 | 46.020 | 45.665 | -0.315 | -0.68% | 312.12K | 06:41:46 | ||
Indra A | 18.425 | 18.445 | 18.205 | +0.245 | +1.35% | 113.53K | 06:41:30 | ||
Inmobiliaria Colonial | 5.522 | 5.540 | 5.510 | -0.013 | -0.23% | 134.94K | 06:40:37 | ||
Laborat.Rovi | 80.050 | 80.650 | 79.900 | -0.400 | -0.50% | 10.32K | 06:25:02 | ||
Logista | 25.64 | 25.66 | 25.53 | +0.08 | +0.31% | 49.23K | 06:37:32 | ||
Mapfre | 2.289 | 2.291 | 2.272 | +0.013 | +0.57% | 478.70K | 06:36:55 | ||
Melia Hotels | 7.364 | 7.375 | 7.282 | +0.034 | +0.46% | 114.03K | 06:41:18 | ||
Merlin Properties SA | 10.325 | 10.435 | 10.275 | -0.115 | -1.10% | 196.63K | 06:39:50 | ||
Naturgy Energy | 23.790 | 23.820 | 23.530 | +0.070 | +0.30% | 271.18K | 06:39:56 | ||
Redeia Corporacion | 15.985 | 16.025 | 15.925 | -0.025 | -0.16% | 124.56K | 06:38:06 | ||
Repsol | 15.110 | 15.175 | 15.045 | +0.065 | +0.43% | 1.02M | 06:42:03 | ||
Sacyr | 3.392 | 3.400 | 3.374 | +0.014 | +0.41% | 610.53K | 06:41:44 | ||
Santander | 4.7705 | 4.7950 | 4.7615 | +0.0230 | +0.48% | 12.48M | 06:41:33 | ||
Solaria | 9.883 | 9.940 | 9.705 | +0.018 | +0.18% | 139.44K | 06:39:42 | ||
Telefonica | 4.1360 | 4.1650 | 4.1250 | -0.0040 | -0.10% | 2.99M | 06:41:47 | ||
Unicaja Banco | 1.149 | 1.155 | 1.147 | -0.005 | -0.43% | 1.75M | 06:41:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review