Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 19,942.00 | 19,942.00 | 19,942.00 | -2.75% | 19,942.00-2.75% | 16/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1609 Ta Ya Electric Wire & Cable | 53.60 | 55.60 | 57.40 | 53.60 | -3.60% | 231.67M | 53.60-3.60% | 16/04 | |
2317 Hon Hai Precision Industry Co Ltd | 141.00 | 146.00 | 143.00 | 137.50 | -3.42% | 177.63M | 141.00-3.42% | 16/04 | |
2371 Tatung Co | 58.50 | 61.40 | 60.80 | 57.80 | -4.72% | 146.28M | 58.50-4.72% | 16/04 | |
2867 Mercuries Life Insurance Co Ltd | 6.14 | 5.88 | 6.40 | 5.72 | +4.42% | 130.4M | 6.14+4.42% | 16/04 | |
3231 Wistron Corp | 114.00 | 119.50 | 118.50 | 112.50 | -4.60% | 98.47M | 114.00-4.60% | 16/04 |
Name | Price | |
---|---|---|
1810 HCG | 20.90 | +1.90 | +10.00%
6230 CCI | 187.00 | +17.00 | +10.00%
9955 SDTI | 35.10 | +3.15 | +9.86%
1617 Jung Shing Wire | 22.55 | +1.80 | +8.67%
2401 Sunplus | 29.30 | +1.50 | +5.40%
Name | Price | |
---|---|---|
3622 YFO | 59.40 | -6.60 | -10.00%
6197 JPC | 150.50 | -16.50 | -9.88%
1453 Ta Jiang | 22.35 | -2.45 | -9.88%
6117 In Win | 81.20 | -8.90 | -9.88%
8467 Bonny Worldwide Ltd | 192.00 | -21.00 | -9.86%