Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 11,089.00 | 11,239.00 | 11,070.50 | -0.31% | 11,089.00-0.31% | 10:02:04 | ||
IBEX 35 Mini | 11,123.90 | 11,130.00 | 11,000.00 | +1.76% | 11,123.90+1.76% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.7285 | 1.691 | 1.7295 | 1.689 | +2.22% | 27.72M | 1.7285+2.22% | 10:02:02 | |
SAN Banco Santander | 4.754 | 4.8505 | 4.927 | 4.7275 | -1.99% | 23.23M | 4.754-1.99% | 10:01:51 | |
UNI Unicaja Banco SA | 1.214 | 1.195 | 1.29 | 1.204 | +1.59% | 21.08M | 1.214+1.59% | 09:45:41 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.84 | 10.985 | 11.245 | 10.635 | -1.32% | 9.7M | 10.84-1.32% | 10:01:51 | |
CABK Caixabank SA | 5.125 | 5.11 | 5.223 | 5.085 | +0.29% | 6.96M | 5.125+0.29% | 09:59:16 |
Name | Price | |
---|---|---|
NTGY Naturgy Energy | 24.01 | +0.650 | +2.78%
SABE Banco de Sabadell | 1.7285 | +0.0375 | +2.22%
UNI Unicaja Banco | 1.214 | +0.019 | +1.59%
ANA Acciona | 111.50 | +2.300 | +2.11%
ACX Acerinox | 10.255 | +0.125 | +1.23%
Name | Price | |
---|---|---|
ITX Inditex | 43.81 | -1.530 | -3.37%
ROVI Laborat.Rovi | 82.95 | -2.050 | -2.41%
SAN Santander | 4.754 | -0.0965 | -1.99%
BBVA BBVA | 10.84 | -0.145 | -1.32%
CLNX Cellnex Telecom | 31.38 | -0.01 | -0.03%