Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 973.70 | 979.80 | 969.70 | +0.44% | 973.70+0.44% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 116.24 | 116.03 | 117.26 | 115.90 | +0.18% | 25.43M | 116.24+0.18% | 02/05 | |
SWN Southwestern Energy Company | 7.22 | 7.22 | 7.315 | 7.13 | 0.00% | 20.77M | 7.220.00% | 02/05 | |
MRO Marathon Oil Corporation | 26.09 | 26.10 | 27.04 | 26.01 | -0.04% | 14.81M | 26.09-0.04% | 02/05 | |
KMI Kinder Morgan Inc | 18.46 | 18.23 | 18.58 | 18.18 | +1.26% | 14.69M | 18.46+1.26% | 02/05 | |
DVN Devon Energy Corporation | 50.34 | 50.40 | 52.25 | 50.03 | -0.12% | 13.27M | 50.34-0.12% | 02/05 |
Name | Price |
---|---|
PSX Phillips 66 | 143.87+3.66+2.61% |
FTI TechnipFMC | 25.93+0.570+2.25% |
MPC Marathon Petroleum | 182.95+3.98+2.22% |
EQT EQT | 39.48+0.82+2.12% |
WMB Williams | 38.54+0.65+1.72% |
Name | Price |
---|---|
APA APA Corp | 29.18-1.32-4.33% |
COP ConocoPhillips | 122.25-2.09-1.68% |
HP Helmerich Payne | 37.83-0.38-0.99% |
DVN Devon Energy | 50.34-0.06-0.12% |
MRO Marathon Oil | 26.09-0.01-0.04% |