Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 1,001.80 | 1,008.40 | 990.80 | +1.10% | 1,001.80+1.10% | 15:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 18.84 | 18.21 | 18.90 | 18.25 | +3.46% | 25.44M | 18.84+3.46% | 15:59:59 | |
XOM Exxon Mobil Corp | 119.90 | 118.52 | 120.93 | 118.95 | +1.16% | 17.21M | 119.90+1.16% | 16:00:00 | |
SLB Schlumberger NV | 49.84 | 50.94 | 50.76 | 49.05 | -2.16% | 16.54M | 49.84-2.16% | 16:00:00 | |
OXY Occidental Petroleum Corporation | 66.63 | 66.04 | 67.62 | 66.12 | +0.89% | 8.65M | 66.63+0.89% | 16:00:00 | |
MRO Marathon Oil Corporation | 27.50 | 27.40 | 27.98 | 27.24 | +0.35% | 7.65M | 27.50+0.35% | 16:00:00 |
Name | Price | |
---|---|---|
KMI Kinder Morgan | 18.84 | +0.63 | +3.46%
WMB Williams | 38.53 | +0.95 | +2.53%
OKE ONEOK | 79.64 | +1.75 | +2.25%
CTRA Coterra Energy | 27.75 | +0.53 | +1.95%
HP Helmerich Payne | 41.97 | +0.80 | +1.94%
Name | Price | |
---|---|---|
SLB Schlumberger | 49.84 | -1.10 | -2.16%
SWN Southwestern Energy | 7.29 | +0.010 | +0.14%
FTI TechnipFMC | 25.215 | +0.055 | +0.22%
MRO Marathon Oil | 27.50 | +0.10 | +0.35%
APA APA Corp | 32.36 | +0.18 | +0.56%