Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 678.70 | 681.10 | 669.10 | +0.27% | 678.70+0.27% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.07 | 17.00 | 17.17 | 16.50 | +0.38% | 16.12M | 17.07+0.38% | 16:00:04 | |
NEE Nextera Energy Inc | 66.91 | 66.56 | 67.12 | 65.51 | +0.52% | 10.68M | 66.91+0.52% | 16:00:04 | |
XEL Xcel Energy Inc | 55.01 | 55.33 | 55.69 | 54.35 | -0.58% | 6.56M | 55.01-0.58% | 16:00:04 | |
SO Southern Company | 74.37 | 73.91 | 74.85 | 73.21 | +0.62% | 5.55M | 74.37+0.62% | 16:00:04 | |
CNP CenterPoint Energy Inc | 29.35 | 29.07 | 29.42 | 28.86 | +0.96% | 5.49M | 29.35+0.96% | 16:00:04 |
Name | Price | |
---|---|---|
PEG Public Service Enterprise | 68.10 | +0.87 | +1.29%
ETR Entergy | 107.54 | +1.08 | +1.01%
CNP CenterPoint Energy | 29.35 | +0.28 | +0.96%
ED Consolidated Edison | 94.12 | +0.69 | +0.74%
FE FirstEnergy | 38.58 | +0.28 | +0.73%
Name | Price | |
---|---|---|
AES The AES | 17.12 | -0.24 | -1.41%
XEL Xcel Energy | 55.01 | -0.32 | -0.58%
ES Eversource Energy | 60.52 | -0.32 | -0.53%
D Dominion Energy | 50.97 | -0.26 | -0.51%
PNW Pinnacle West | 74.20 | -0.34 | -0.46%