Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,409.00 | 1,417.10 | 1,406.80 | -0.04% | 1,409.00-0.04% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25.39 | 25.42 | 25.46 | 25.23 | -0.14% | 31.4M | 25.39-0.14% | 18/04 | |
BMY Bristol-Myers Squibb Company | 48.30 | 47.84 | 48.40 | 47.62 | +0.96% | 10.24M | 48.30+0.96% | 18/04 | |
JNJ Johnson & Johnson | 145.74 | 144.77 | 145.80 | 143.13 | +0.67% | 8.96M | 145.74+0.67% | 18/04 | |
UNH UnitedHealth Group Incorporated | 493.16 | 478.99 | 502.00 | 485.97 | +2.96% | 8.7M | 493.16+2.96% | 18/04 | |
ABT Abbott Laboratories | 105.28 | 105.90 | 107.03 | 104.47 | -0.59% | 7.08M | 105.28-0.59% | 18/04 |
Name | Price | |
---|---|---|
ELV Elevance Health | 525.55 | +16.58 | +3.26%
UNH UnitedHealth | 493.16 | +14.17 | +2.96%
CNC Centene | 73.75 | +1.75 | +2.43%
ZTS Zoetis Inc | 153.11 | +1.60 | +1.06%
BMY Bristol-Myers Squibb | 48.30 | +0.46 | +0.96%
Name | Price | |
---|---|---|
HCA HCA | 296.92 | -14.11 | -4.54%
UHS Universal Health Services | 153.65 | -6.38 | -3.99%
WAT Waters | 294.15 | -10.03 | -3.30%
SYK Stryker | 327.46 | -8.57 | -2.55%
A Agilent Technologies | 132.40 | -2.15 | -1.60%