Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 128.02 | +1.51% | 1.91M | 128.02+1.51% | 16:00:01 | |
IBBQ Invesco Nasdaq Biotechnology | 20.82 | +1.36% | 2.9K | 20.82+1.36% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBRX Immunitybio Inc | 5.49 | 4.94 | 6.19 | 4.84 | +11.13% | 30.54M | 5.49+11.13% | 16:00:01 | |
PACB Pacific Biosciences of California | 1.47 | 1.56 | 1.65 | 1.45 | -5.77% | 9.56M | 1.47-5.77% | 16:00:00 | |
GERN Geron Corporation | 3.495 | 3.73 | 3.815 | 3.49 | -6.30% | 9.26M | 3.495-6.30% | 16:00:01 | |
DAWN Day One Biopharmaceuticals Inc | 16.64 | 15.38 | 17.35 | 15.11 | +8.19% | 6.65M | 16.64+8.19% | 16:00:29 | |
AZN AstraZeneca PLC ADR | 70.85 | 70.13 | 71.10 | 70.16 | +1.03% | 5.36M | 70.85+1.03% | 16:00:01 |
Name | Price | |
---|---|---|
IBRX NantKwest Inc | 5.49 | +0.55 | +11.13%
ALXO Alx Oncology | 15.50 | +1.27 | +8.92%
MEDP Medpace Holdings | 407.15 | +30.89 | +8.21%
DAWN Day One Biopharmaceuticals | 16.64 | +1.26 | +8.19%
HCM HUTCHMED DRC | 18.25 | +1.31 | +7.73%
Name | Price | |
---|---|---|
GERN Geron | 3.495 | -0.2350 | -6.30%
CNTA Centessa Pharmaceuticals | 9.40 | -0.60 | -6.00%
FDMT 4D Molecular | 24.81 | -1.58 | -5.99%
LXRX Lexicon | 1.61 | -0.100 | -5.85%
PACB Pacific Biosciences | 1.47 | -0.090 | -5.77%