Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | May 24 | 7,896.20 | 7,958.00 | 7,893.00 | -0.25% | 7,896.20-0.25% | 04:56:27 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.29 | 16.27 | 15.33 | 14.92 | -2.27% | 3.57M | 15.29-2.27% | 04:52:04 | |
STLAM Stellantis NV | 20.18 | 20.88 | 20.74 | 19.91 | -3.35% | 2.2M | 20.18-3.35% | 04:40:08 | |
TTEF TotalEnergies SE | 66.74 | 68.59 | 67.93 | 66.26 | -2.70% | 1.02M | 66.74-2.70% | 04:56:19 | |
AXAF AXA SA | 32.03 | 32.44 | 32.57 | 31.84 | -1.26% | 1.02M | 32.03-1.26% | 04:56:36 | |
MT ArcelorMittal SA | 23.93 | 23.59 | 24.11 | 23.43 | +1.44% | 643.25K | 23.93+1.44% | 04:39:35 |
Name | Price |
---|---|
TEPRF Teleperformance | 94.06+8.58+10.04% |
RENA Renault | 47.38+0.64+1.37% |
MT ArcelorMittal | 23.93+0.34+1.44% |
HRMS Hermes International | 2,248.00+18.00+0.81% |
SOGN Societe Generale | 25.57+0.18+0.71% |
Name | Price |
---|---|
TTEF TotalEnergies SE | 66.74-1.85-2.70% |
STLAM Stellantis NV | 20.18-0.70-3.35% |
ENGIE Engie | 15.29-0.36-2.27% |
STMPA STMicroelectronics | 36.86-0.79-2.09% |
PUBP Publicis Groupe | 102.80-1.05-1.01% |