Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.66 | 40.88 | 40.12 | +0.81 | +2.03% | 168.42K | 09:19:21 | ||
Air Liquide | 189.40 | 189.70 | 187.86 | +1.52 | +0.81% | 110.53K | 09:19:23 | ||
Airbus Group | 161.46 | 162.30 | 160.64 | +0.02 | +0.01% | 325.84K | 09:19:41 | ||
ArcelorMittal | 23.78 | 24.10 | 23.65 | -0.33 | -1.37% | 1.39M | 09:19:21 | ||
AXA | 34.88 | 34.88 | 34.47 | +0.55 | +1.60% | 1.78M | 09:19:51 | ||
BNP Paribas | 67.62 | 68.00 | 66.80 | +1.00 | +1.50% | 1.01M | 09:19:51 | ||
Bouygues | 36.49 | 36.52 | 36.27 | +0.34 | +0.94% | 142.61K | 09:17:52 | ||
Capgemini | 204.00 | 204.40 | 202.40 | +2.50 | +1.24% | 75.30K | 09:18:21 | ||
Carrefour | 16.080 | 16.390 | 16.060 | -0.025 | -0.16% | 813.03K | 09:19:09 | ||
Credit Agricole | 14.36 | 14.38 | 14.24 | +0.14 | +0.95% | 1.84M | 09:19:30 | ||
Danone | 59.78 | 60.18 | 59.58 | -0.16 | -0.27% | 312.78K | 09:19:52 | ||
Dassault Systemes | 38.35 | 38.88 | 38.25 | -0.19 | -0.49% | 602.62K | 09:19:52 | ||
Edenred | 45.20 | 45.27 | 44.72 | +0.31 | +0.69% | 181.70K | 09:18:11 | ||
Engie | 16.02 | 16.03 | 15.93 | +0.04 | +0.25% | 1.60M | 09:19:17 | ||
EssilorLuxottica | 203.70 | 204.70 | 203.00 | +0.70 | +0.34% | 173.05K | 09:19:31 | ||
Eurofins Scientific | 61.20 | 61.96 | 60.50 | +0.92 | +1.53% | 168.73K | 09:19:36 | ||
Hermes International | 2,353.00 | 2,360.00 | 2,318.00 | +43.00 | +1.86% | 16.30K | 09:19:49 | ||
Kering | 350.95 | 353.90 | 346.60 | +4.65 | +1.34% | 57.35K | 09:19:16 | ||
L'Oreal | 442.00 | 445.55 | 439.95 | +1.00 | +0.23% | 89.13K | 09:19:44 | ||
Legrand | 96.32 | 98.10 | 96.00 | +1.34 | +1.41% | 135.66K | 09:19:19 | ||
Louis Vuitton | 796.10 | 798.30 | 793.50 | +6.80 | +0.86% | 52.44K | 09:19:22 | ||
Michelin | 35.92 | 36.05 | 35.49 | +0.49 | +1.38% | 571.31K | 09:18:58 | ||
Orange | 11.09 | 11.12 | 11.05 | +0.04 | +0.32% | 2.39M | 09:19:15 | ||
Pernod Ricard | 145.70 | 147.10 | 144.85 | +0.65 | +0.45% | 103.96K | 09:19:21 | ||
Publicis Groupe | 105.20 | 105.80 | 102.20 | +3.30 | +3.24% | 300.09K | 09:19:38 | ||
Renault | 46.78 | 48.39 | 46.41 | -0.69 | -1.45% | 868.18K | 09:19:56 | ||
Safran | 207.30 | 208.50 | 204.50 | +2.00 | +0.97% | 199.76K | 09:16:52 | ||
Saint Gobain | 70.08 | 70.80 | 69.84 | -0.32 | -0.45% | 352.90K | 09:19:50 | ||
Sanofi | 88.21 | 89.17 | 88.03 | +0.04 | +0.05% | 281.71K | 09:19:26 | ||
Schneider Electric | 206.85 | 208.05 | 205.35 | +2.25 | +1.10% | 210.71K | 09:19:14 | ||
Societe Generale | 25.36 | 25.50 | 25.15 | +0.32 | +1.26% | 517.78K | 09:19:49 | ||
Stellantis NV | 23.39 | 23.74 | 23.13 | +0.24 | +1.04% | 1.82M | 09:19:51 | ||
STMicroelectronics | 37.10 | 37.70 | 36.91 | +0.41 | +1.12% | 426.20K | 09:18:51 | ||
Teleperformance | 90.12 | 91.08 | 89.10 | -0.20 | -0.22% | 124.49K | 09:19:24 | ||
Thales | 158.00 | 158.55 | 156.50 | +0.40 | +0.25% | 46.88K | 09:19:29 | ||
TotalEnergies SE | 67.97 | 68.49 | 67.75 | +0.07 | +0.10% | 863.77K | 09:19:45 | ||
Unibail-Rodamco | 76.62 | 77.80 | 76.58 | -0.16 | -0.21% | 88.56K | 09:19:27 | ||
Veolia Environnement | 29.01 | 29.10 | 28.83 | +0.15 | +0.52% | 464.02K | 09:18:20 | ||
Vinci | 111.25 | 111.70 | 110.05 | +1.15 | +1.04% | 369.84K | 09:18:09 | ||
Vivendi | 10.03 | 10.05 | 10.00 | +0.08 | +0.75% | 342.91K | 09:15:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review