Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0857 | Hong Kong | HKD | Delayed | |
PCCYF | OTC Markets | USD | Delayed | |
0857 | TradeGate | EUR | Delayed | |
0857 | Frankfurt | EUR | Delayed | |
0857 | Hamburg | EUR | Delayed | |
PECN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,578.30 | 18,590.17 | 18,389.54 | +102.38 | +0.55% | 04:09:08 | ||
Hang Seng CEI | 6,572.45 | 6,578.13 | 6,506.35 | +25.16 | +0.38% | 04:09:08 | ||
CSI HK State Mainland Enterprises | 618.92 | 618.92 | 613.93 | +1.81 | +0.29% | 04:29:59 | ||
CSI HK Mainland Enterprises | 2,200.76 | 2,204.24 | 2,179.45 | +9.91 | +0.45% | 04:29:59 | ||
HSI-Commercial & Industrial | 10,337.43 | 10,347.17 | 10,210.80 | 0.00 | 0% | 01:00:00 | ||
HS CAHPI | 142.91 | 144.36 | 142.87 | +0.59 | +0.41% | 01:00:00 | ||
Hang Seng China AH A+H | 2,157.65 | 2,158.43 | 2,143.81 | 0.00 | 0% | 01:00:00 | ||
Hang Seng China AH H | 1,814.73 | 1,815.12 | 1,795.56 | 0.00 | 0% | 01:00:00 | ||
HS CHINA 50 | 6,806.08 | 6,815.61 | 6,761.36 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng M25 | 6,785.25 | 6,789.07 | 6,718.50 | 0.00 | 0% | 01:00:00 | ||
Hang Seng M 100 | 5,264.59 | 5,269.74 | 5,207.57 | 0.00 | 0% | 01:00:00 | ||
Hang Seng Comp I | 2,777.67 | 2,780.80 | 2,748.72 | 0.00 | 0% | 01:00:00 | ||
Hang Seng Composite Industry Energy | 11,937.62 | 11,948.65 | 11,766.71 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng CLC | 1,703.40 | 1,705.50 | 1,685.77 | -0.00 | 0.00% | 01:00:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0% | 01:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0% | 01:00:00 | ||
CSI Hong Kong 100 | 1,638.74 | 1,640.82 | 1,622.20 | +9.54 | +0.59% | 04:29:59 | ||
CES120 | 5,499.28 | 5,507.84 | 5,461.33 | +54.12 | +0.99% | 04:29:59 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,066.73 | 1,068.38 | 1,064.76 | +5.28 | +0.50% | 16:24:00 | ||
DJ Oil & Gas Titans 30 | 517.29 | 520.13 | 513.07 | +4.05 | +0.79% | 17:57:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 653.55 | 653.55 | 647.73 | +5.60 | +0.86% | 17:57:00 | ||
HS High Dividend Yield | 866.79 | 867.32 | 856.37 | +10.55 | +1.23% | 04:09:12 | ||
HS Composite LargeCap & MidCap | 2,922.50 | 2,925.82 | 2,892.16 | +18.69 | +0.64% | 04:09:14 | ||
HS China Central SOEs | 2,636.05 | 2,636.05 | 2,611.78 | +13.10 | +0.50% | 04:09:12 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,962.03 | 7,963.70 | 7,874.48 | +23.60 | +0.30% | 04:09:14 | ||
HS Mainland Oil & Gas | 2,084.42 | 2,084.42 | 2,049.90 | -3.99 | -0.19% | 04:09:12 | ||
HS Shipping | 3,875.42 | 3,875.42 | 3,813.34 | +55.26 | +1.45% | 04:09:12 | ||
HS Stock Connect Hong Kong | 2,764.02 | 2,766.51 | 2,734.67 | +17.77 | +0.65% | 04:09:14 | ||
HS China State-holding Enterprises | 2,460.98 | 2,460.98 | 2,438.92 | +18.78 | +0.77% | 04:09:14 | ||
HS Stock Connect China Enterprises | 3,244.65 | 3,247.79 | 3,219.99 | +30.82 | +0.96% | 04:09:14 | ||
HS Equal Weighted | 1,143.49 | 1,143.49 | 1,133.10 | +5.64 | +0.50% | 04:09:14 | ||
HS Stock Connect China AH Smart | 4,506.81 | 4,508.07 | 4,460.20 | +29.79 | +0.67% | 04:09:14 | ||
HS Stock Connect China 80 | 3,718.02 | 3,722.27 | 3,694.85 | +59.95 | +1.64% | 04:09:14 | ||
HS China Enterprises Smart | 9,440.92 | 9,449.05 | 9,346.07 | +36.14 | +0.38% | 04:09:14 | ||
HS Large-Mid Cap | 2,442.79 | 2,445.55 | 2,417.38 | +15.35 | +0.63% | 04:09:14 | ||
HSI ESG | 2,277.34 | 2,278.15 | 2,256.68 | +11.16 | +0.49% | 04:09:14 | ||
HS China Enterprises Equal Weighted | 1,256.30 | 1,257.73 | 1,243.94 | +3.18 | +0.25% | 04:09:14 | ||
HS SCHK High Dividend Yield | 1,964.48 | 1,964.48 | 1,947.54 | +9.73 | +0.50% | 04:09:14 | ||
HS SCHK ML CN Companies | 2,732.93 | 2,735.45 | 2,702.18 | +16.42 | +0.60% | 04:09:14 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,847.43 | 1,848.32 | 1,830.59 | +5.01 | +0.27% | 04:09:08 | ||
HS SCHK SOEs Momentum | 3,165.73 | 3,165.73 | 3,132.47 | +26.64 | +0.85% | 04:09:14 | ||
HSI Low Carbon | 4,712.06 | 4,716.74 | 4,667.10 | +24.78 | +0.53% | 04:09:14 | ||
HS SCHK SOEs Low Volatility | 2,958.59 | 2,959.03 | 2,928.90 | +26.92 | +0.92% | 04:09:14 | ||
HS Stock Connect China Value Select | 4,046.96 | 4,050.81 | 4,015.85 | +45.76 | +1.14% | 04:09:14 | ||
HS SCHK SOEs High Dividend Yield | 2,796.24 | 2,799.40 | 2,768.59 | +25.19 | +0.91% | 04:09:12 | ||
HS SCHK Central SOEs Momentum | 3,008.94 | 3,008.94 | 2,977.84 | +30.13 | +1.01% | 04:09:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review