Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,400.07 | 9,466.95 | 9,389.00 | -24.51 | -0.26% | 22:14:06 | ||
SZSE 1000 | 4,512.01 | 4,548.84 | 4,505.90 | -17.04 | -0.38% | 22:14:18 | ||
SZSE 1000 Value | 1,925.16 | 1,928.86 | 1,916.84 | +4.63 | +0.24% | 22:14:18 | ||
SZSE 700 | 5,830.18 | 5,898.26 | 5,811.42 | -40.46 | -0.69% | 22:14:15 | ||
SZSE 700 Value | 2,344.91 | 2,357.65 | 2,332.42 | -4.09 | -0.17% | 22:14:15 | ||
SZSE Information Technology | 1,260.86 | 1,283.94 | 1,258.28 | -13.42 | -1.05% | 22:14:18 | ||
SZSE A Share | 1,806.67 | 1,821.77 | 1,803.19 | -7.80 | -0.43% | 22:14:18 | ||
SZSE A Share Sub | 12,190.90 | 12,279.83 | 12,178.72 | -33.07 | -0.27% | 22:14:18 | ||
SZSE Composite | 1,727.36 | 1,741.77 | 1,724.04 | -7.43 | -0.43% | 22:14:18 | ||
SZSE Component Equal Weighted | 3,277.45 | 3,308.87 | 3,272.45 | -13.42 | -0.41% | 22:14:18 | ||
SZSE New | 8,130.46 | 8,193.44 | 8,113.59 | -29.33 | -0.36% | 22:14:18 | ||
SZSE Strategic Emerging Industries | 1,796.93 | 1,812.14 | 1,795.03 | -6.68 | -0.37% | 22:14:18 | ||
SZSE Responsibility Price | 1,503.96 | 1,506.89 | 1,498.96 | +1.55 | +0.10% | 22:14:18 | ||
SZSE Technology | 3,247.64 | 3,298.28 | 3,247.16 | -25.91 | -0.79% | 22:14:15 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | 0.000 | 0.00% | 24/05 | ||
SZSE BlockChain 50 | 2,603.23 | 2,622.55 | 2,597.03 | -6.70 | -0.26% | 22:14:15 | ||
HS China A Software & Services | 1,828.86 | 1,861.04 | 1,828.86 | -18.94 | -1.03% | 22:14:00 | ||
HS China A | 1,933.29 | 1,938.80 | 1,930.03 | +1.68 | +0.09% | 22:14:06 | ||
HS China A Value Select | 4,266.21 | 4,274.55 | 4,254.84 | +19.99 | +0.47% | 22:14:06 | ||
HS China A Momentum Select | 4,204.95 | 4,211.24 | 4,191.44 | +19.30 | +0.46% | 22:14:02 | ||
HS China A Low Size Select | 2,884.46 | 2,897.84 | 2,879.75 | -0.72 | -0.02% | 22:14:02 | ||
HS China A Value Comprehensive | 3,878.84 | 3,886.55 | 3,868.89 | +13.48 | +0.35% | 22:14:06 | ||
HS China A Low Volatility Select | 4,340.79 | 4,348.02 | 4,331.51 | +14.89 | +0.34% | 22:14:02 | ||
HS China A Momentum Comprehensive | 4,001.21 | 4,007.87 | 3,991.70 | +14.05 | +0.35% | 22:14:06 | ||
HS China A Low Size Comprehensive | 2,905.03 | 2,919.49 | 2,899.64 | -1.37 | -0.05% | 22:14:06 | ||
HS China A Quality Comprehensive | 3,311.51 | 3,319.43 | 3,306.21 | +4.83 | +0.15% | 22:14:02 | ||
SZSE 500 IT | 2,181.55 | 2,215.54 | 2,181.33 | -17.57 | -0.80% | 22:14:18 | ||
SZSE AI 50 | 2,605.96 | 2,643.96 | 2,605.96 | -17.67 | -0.67% | 22:14:18 | ||
SZSE Big Data 50 | 3,169.35 | 3,221.81 | 3,168.48 | -19.58 | -0.61% | 22:14:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review