Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,615.23 | 3,618.52 | 3,603.71 | +13.75 | +0.38% | 23:15:39 | ||
SZSE Component | 9,394.30 | 9,466.95 | 9,375.52 | -30.28 | -0.32% | 23:00:54 | ||
SZSE 1000 Growth | 1,125.31 | 1,139.12 | 1,123.87 | -8.06 | -0.71% | 23:00:54 | ||
SZSE 1000 | 4,508.86 | 4,548.84 | 4,500.01 | -20.19 | -0.45% | 23:00:54 | ||
SZSE 1000 Value | 1,926.13 | 1,928.86 | 1,916.84 | +5.60 | +0.29% | 23:00:54 | ||
SZSE 700 Growth | 1,540.70 | 1,562.76 | 1,537.89 | -14.82 | -0.95% | 23:00:54 | ||
SZSE 700 | 5,819.64 | 5,898.26 | 5,808.70 | -51.00 | -0.87% | 23:00:54 | ||
SZSE 700 Value | 2,343.54 | 2,357.65 | 2,332.42 | -5.46 | -0.23% | 23:00:54 | ||
SZSE Equipment Manufacturing | 4,071.47 | 4,109.54 | 4,062.98 | -13.56 | -0.33% | 23:00:54 | ||
SZFI 120 | 6,657.04 | 6,666.96 | 6,629.21 | +15.11 | +0.23% | 23:00:54 | ||
SZFI 200 | 6,430.92 | 6,442.40 | 6,407.71 | +9.56 | +0.15% | 23:00:54 | ||
SZSE Industrials | 2,725.96 | 2,753.90 | 2,720.58 | -14.79 | -0.54% | 23:00:57 | ||
SZSE Manufacturing | 2,222.51 | 2,244.42 | 2,219.64 | -13.10 | -0.59% | 23:00:54 | ||
SZSE Midstream Industry | 2,465.76 | 2,496.73 | 2,461.99 | -14.86 | -0.60% | 23:00:54 | ||
SZSE A Share | 1,804.10 | 1,821.77 | 1,801.30 | -10.37 | -0.57% | 23:00:54 | ||
SZSE A Share Sub | 12,185.60 | 12,279.83 | 12,161.24 | -38.37 | -0.31% | 23:00:54 | ||
SZSE Composite | 1,724.91 | 1,741.77 | 1,722.24 | -9.89 | -0.57% | 23:00:54 | ||
SZSE Component Equal Weighted | 3,273.21 | 3,308.87 | 3,265.82 | -17.65 | -0.54% | 23:00:54 | ||
SZSE New | 8,120.31 | 8,193.44 | 8,106.40 | -39.49 | -0.48% | 23:00:54 | ||
SZSE Dividend Price | 8,757.81 | 8,764.31 | 8,701.34 | +34.15 | +0.39% | 23:00:57 | ||
SZSE Responsibility Price | 1,505.33 | 1,507.00 | 1,498.96 | +2.91 | +0.19% | 23:00:54 | ||
SZSE Press Composite | 7,085.11 | 7,142.88 | 7,071.35 | -15.97 | -0.23% | 23:00:54 | ||
SZSE Press | 7,604.13 | 7,659.76 | 7,588.41 | -1.78 | -0.02% | 23:00:57 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | 0.000 | 0.00% | 24/05 | ||
HS Stock Connect China 500 | 3,376.92 | 3,384.54 | 3,360.41 | +6.80 | +0.20% | 23:00:36 | ||
HS Stock Connect Hydrogen Energy | 6,800.92 | 6,811.65 | 6,765.28 | -22.31 | -0.33% | 23:00:36 | ||
HS China A | 1,932.76 | 1,938.80 | 1,927.91 | +1.15 | +0.06% | 23:00:36 | ||
HS Corporate Sustainability | 3,962.04 | 3,962.04 | 3,962.04 | 0.00 | 0.00% | 24/05 | ||
SZSE 500 INDUSTRIALS | 1,229.50 | 1,242.07 | 1,227.32 | -6.59 | -0.53% | 23:00:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review