Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
MBGYY | OTC Markets | USD | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Real-time | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,911.75 | 17,949.00 | 17,903.25 | -10.20 | -0.06% | 03:24:37 | ||
Euro Stoxx 50 | 4,897.95 | 4,907.75 | 4,895.95 | -23.27 | -0.47% | 03:24:31 | ||
Automobile | 2,057.19 | 2,065.10 | 2,056.86 | -9.96 | -0.48% | 03:09:00 | ||
DAX Price | 7,020.61 | 7,024.75 | 7,006.90 | +2.71 | +0.04% | 03:09:44 | ||
HDAX | 9,584.02 | 9,585.87 | 9,561.92 | +15.29 | +0.16% | 03:09:00 | ||
HDAX Price | 3,938.15 | 3,938.15 | 3,938.15 | 0.00 | 0.00% | 30/04 | ||
Prime All Share | 7,078.34 | 7,079.32 | 7,062.31 | +10.80 | +0.15% | 03:09:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
FAZ Share | 2,617.81 | 2,617.81 | 2,617.81 | 0.00 | 0.00% | 01/05 | ||
STOXX 600 | 503.20 | 504.70 | 503.14 | -1.70 | -0.34% | 03:24:15 | ||
TR Germany 50 | 203.67 | 203.67 | 203.67 | 0.00 | 0.00% | 01/05 | ||
MSCI Pan Euro | 1,581.49 | 1,587.21 | 1,580.94 | -3.83 | -0.24% | 03:24:00 | ||
Dow Jones Gl Titan 50 EUR | 747.52 | 749.44 | 747.43 | -3.40 | -0.45% | 03:24:00 | ||
STXE 50 Nrt | 11,397.95 | 11,407.49 | 11,381.73 | -10.11 | -0.09% | 01/05 | ||
Stoxx 600 Automobiles & Parts RP | 679.65 | 679.65 | 679.65 | -0.00 | 0.00% | 01/05 | ||
Stoxx 600 Automobiles & Parts NR | 1,373.30 | 1,373.30 | 1,373.30 | +0.01 | +0.00% | 01/05 | ||
STOXX Europe 50 EUR Price | 4,391.41 | 4,395.08 | 4,385.16 | 0.00 | 0.00% | 01/05 | ||
STOXX 50 EUR Net Return | 11,555.84 | 11,555.84 | 11,555.84 | 0.00 | 0.00% | 01/05 | ||
DJ Global Titans | 598.64 | 599.52 | 598.59 | -0.52 | -0.09% | 03:24:00 | ||
DivDAX PR | 190.39 | 190.50 | 189.57 | +0.71 | +0.37% | 03:09:00 | ||
DivDAX PF | 467.37 | 467.62 | 465.35 | +1.76 | +0.38% | 03:09:00 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
STOXX Select Div 30 EUR P | 1,661.45 | 1,661.45 | 1,661.45 | 0.00 | 0.00% | 01/05 | ||
DJ Automobiles Parts Titans 30 | 731.14 | 732.36 | 727.26 | +4.45 | +0.61% | 03:24:00 | ||
DJ Sector Titans Composite | 636.54 | 636.94 | 635.86 | +1.08 | +0.17% | 03:24:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Europe 50 Price | 3,503.87 | 3,504.49 | 3,492.64 | -6.06 | -0.17% | 01/05 | ||
STOXX Europe 50 NR | 9,089.55 | 9,089.55 | 9,089.55 | -15.72 | -0.17% | 01/05 | ||
EURO STOXX 50 NR | 9,220.23 | 9,220.23 | 9,220.23 | -7.77 | -0.08% | 01/05 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 | ||
CDAX | 161.56 | 161.58 | 161.16 | +0.27 | +0.17% | 03:09:00 | ||
CDAX Main | 634.79 | 634.79 | 634.79 | 0.00 | 0.00% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review