Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Jun 24 | 701.80 | 705.10 | 700.80 | 0.00% | 701.800.00% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 26.345 | 26.685 | 26.775 | 26.25 | -1.27% | 7.44M | 26.345-1.27% | 28/03 | |
MBGn Mercedes Benz Group AG | 73.81 | 73.81 | 74.10 | 73.36 | +0.39% | 2.52M | 73.81+0.39% | 28/03 | |
VLOF Valeo SA | 11.59 | 11.55 | 11.84 | 11.53 | +0.39% | 1.47M | 11.59+0.39% | 28/03 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 35.52 | 35.68 | 35.87 | 35.52 | -0.45% | 1.27M | 35.52-0.45% | 28/03 | |
VOWG_p Volkswagen AG VZO O.N. | 122.84 | 122.84 | 123.30 | 121.80 | +0.89% | 935.29K | 122.84+0.89% | 28/03 |
Name | Price | |
---|---|---|
PLOF Plastic Omnium | 12.08 | +0.30 | +2.55%
RHMG Rheinmetall AG | 521.00 | +9.400 | +1.84%
VOWG_p Volkswagen VZO | 122.84 | +1.08 | +0.89%
RENA Renault | 46.80 | +0.38 | +0.82%
BMWG BMW ST | 106.96 | +0.800 | +0.75%
Name | Price | |
---|---|---|
STLAM Stellantis NV | 26.345 | -0.340 | -1.27%
TYRES Nokian Renkaat | 8.72 | -0.09 | -1.02%
SHA_p Schaeffler Pref | 6.25 | -0.05 | -0.79%
RACE Ferrari NV | 404.00 | -2.20 | -0.54%
CONG Continental AG | 66.90 | -0.32 | -0.48%