Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,587.10 | 1,587.10 | 1,587.10 | +0.37% | 1,587.10+0.37% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.82 | 53.72 | 54.38 | 53.56 | +0.19% | 123.11M | 53.82+0.19% | 09:25:33 | |
ISP Intesa Sanpaolo SpA | 3.578 | 3.5985 | 3.626 | 3.561 | -0.57% | 50.53M | 3.578-0.57% | 09:26:12 | |
VOD Vodafone Group PLC | 67.22 | 67.92 | 68.12 | 67.02 | -1.03% | 30.51M | 67.22-1.03% | 09:27:06 | |
GLEN Glencore PLC | 459.85 | 467.95 | 466.60 | 458.35 | -1.73% | 24.12M | 459.85-1.73% | 09:27:11 | |
BP BP PLC | 495.75 | 503.70 | 500.00 | 490.65 | -1.58% | 18.76M | 495.75-1.58% | 09:27:29 |
Name | Price |
---|---|
ABI Anheuser Busch Inbev | 59.26+2.72+4.81% |
HNKG_p Henkel VZO | 82.62+3.20+4.03% |
AD Ahold Delhaize | 29.11+0.85+3.01% |
CARLb Carlsberg B | 960.20+24.2+2.59% |
AMA Amadeus | 61.09+1.490+2.50% |
Name | Price |
---|---|
P911_p Dr Ing hc F Porsche Prf | 81.53-3.43-4.04% |
BMWG BMW ST | 100.025-4.175-4.01% |
BMWG_p BMW Pref | 95.60-3.000-3.04% |
SEBa SEB A | 147.50-4.15-2.74% |
VNAn Vonovia | 27.92-0.75-2.62% |