Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Delayed | |
80883 | Hong Kong | CNY | Delayed | |
0883 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,230.19 | 18,537.92 | 18,163.21 | -246.82 | -1.34% | 04:08:44 | ||
Hang Seng CEI | 6,462.95 | 6,579.48 | 6,440.05 | -94.53 | -1.44% | 04:08:44 | ||
Hang Seng CCI | 3,898.44 | 3,972.27 | 3,885.38 | 0.00 | 0% | 01:00:00 | ||
CSI HK State Mainland Enterprises | 643.21 | 654.64 | 640.97 | -12.83 | -1.96% | 04:30:02 | ||
CSI Overseas Mainland Enterprises | 2,821.39 | 2,821.39 | 2,821.39 | -44.06 | -1.54% | 03:35:03 | ||
CSI HK Mainland Enterprises | 2,131.83 | 2,169.87 | 2,123.93 | -26.13 | -1.21% | 04:30:02 | ||
HSI-Commercial & Industrial | 9,984.97 | 10,171.54 | 9,955.90 | 0.00 | 0% | 01:00:00 | ||
HS CHINA 50 | 6,697.33 | 6,792.01 | 6,678.30 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng M25 | 6,694.29 | 6,825.74 | 6,670.11 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng M 100 | 5,200.92 | 5,294.39 | 5,183.67 | 0.00 | 0% | 01:00:00 | ||
Hang Seng Comp I | 2,738.41 | 2,782.20 | 2,730.12 | 0.00 | 0% | 01:00:00 | ||
Hang Seng Composite Industry Energy | 12,829.08 | 13,095.21 | 12,791.17 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng CLC | 1,671.70 | 1,699.00 | 1,665.90 | 0.00 | 0% | 01:00:00 | ||
HSI Dividend Point | 220.99 | 220.99 | 220.99 | +0.25 | +0.11% | 01:00:00 | ||
CSI Hong Kong 100 | 1,598.64 | 1,624.45 | 1,593.36 | -19.86 | -1.23% | 04:30:02 | ||
CES120 | 5,382.37 | 5,457.85 | 5,369.11 | -53.71 | -0.99% | 04:30:02 | ||
TR China 50 | 177.95 | 180.68 | 177.42 | -3.80 | -2.09% | 29/05 | ||
DJ Asian Titans 50 USD | 223.26 | 225.40 | 222.45 | -2.37 | -1.05% | 14:56:00 | ||
DJ Oil & Gas Titans 30 | 504.05 | 505.54 | 502.13 | -0.04 | -0.01% | 14:56:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 659.63 | 661.50 | 659.01 | -2.11 | -0.32% | 14:56:00 | ||
STOXX Global 150 USD Price | 6,366.50 | 6,366.50 | 6,366.50 | -44.06 | -0.69% | 29/05 | ||
HS High Dividend Yield | 912.14 | 925.27 | 909.39 | -11.85 | -1.28% | 04:08:50 | ||
HS Composite LargeCap & MidCap | 2,879.57 | 2,925.57 | 2,870.70 | -36.42 | -1.25% | 04:08:50 | ||
HS China Central SOEs | 2,763.65 | 2,812.37 | 2,757.16 | -44.48 | -1.58% | 04:08:50 | ||
HS Mainland Oil & Gas | 2,197.87 | 2,249.21 | 2,192.84 | -49.47 | -2.20% | 04:08:50 | ||
HS Shipping | 4,301.00 | 4,434.61 | 4,292.00 | -126.10 | -2.85% | 04:08:50 | ||
HS Stock Connect Hong Kong | 2,737.13 | 2,781.61 | 2,728.57 | -36.92 | -1.33% | 04:08:50 | ||
HS China State-holding Enterprises | 2,572.02 | 2,619.00 | 2,564.70 | -48.19 | -1.84% | 04:08:50 | ||
HS Stock Connect China 500 | 3,347.01 | 3,385.35 | 3,340.07 | -27.22 | -0.81% | 04:08:50 | ||
HS Stock Connect China Enterprises | 3,193.90 | 3,240.96 | 3,186.77 | -41.02 | -1.27% | 04:08:50 | ||
HS Equal Weighted | 1,122.98 | 1,142.95 | 1,119.30 | -14.40 | -1.27% | 04:08:50 | ||
HS Stock Connect China 80 | 3,697.84 | 3,750.42 | 3,689.01 | -45.57 | -1.22% | 04:08:50 | ||
HS China Enterprises Smart | 9,283.63 | 9,451.40 | 9,251.27 | -135.78 | -1.44% | 04:08:50 | ||
HS Large-Mid Cap | 2,405.23 | 2,443.92 | 2,397.80 | -30.42 | -1.25% | 04:08:50 | ||
HSI ESG | 2,246.69 | 2,282.41 | 2,239.02 | -30.59 | -1.34% | 04:08:50 | ||
HS SCHK High Dividend Yield | 2,027.97 | 2,060.07 | 2,021.23 | -34.30 | -1.66% | 04:08:50 | ||
HS SCHK ML CN Companies | 2,726.27 | 2,774.12 | 2,718.24 | -37.99 | -1.37% | 04:08:50 | ||
HSCEI ESG | 1,833.06 | 1,863.79 | 1,827.07 | -21.39 | -1.15% | 04:08:44 | ||
HS SCHK SOEs Momentum | 3,326.54 | 3,393.60 | 3,316.92 | -72.38 | -2.13% | 04:08:50 | ||
HS SCHK SOEs Quality | 2,773.72 | 2,829.49 | 2,764.00 | -68.70 | -2.42% | 04:08:50 | ||
HS SCHK SOEs Value | 3,452.62 | 3,518.34 | 3,443.14 | -83.25 | -2.35% | 04:08:50 | ||
HS Large-Mid Cap Quality Select | 2,839.11 | 2,885.31 | 2,829.77 | -39.67 | -1.38% | 04:08:50 | ||
HS Large-Mid Cap Value Select | 2,562.74 | 2,606.27 | 2,554.01 | -34.38 | -1.32% | 04:08:50 | ||
HS SCHK SOEs Select | 2,564.45 | 2,617.24 | 2,556.85 | -50.43 | -1.93% | 04:08:50 | ||
HSI Low Carbon | 4,614.31 | 4,695.26 | 4,596.12 | -63.91 | -1.37% | 04:08:50 | ||
HS SCHK Central SOEs Value | 3,504.23 | 3,572.29 | 3,495.16 | -82.21 | -2.29% | 04:08:50 | ||
HS SCHK SOEs Low Volatility | 3,097.08 | 3,152.87 | 3,087.67 | -66.34 | -2.10% | 04:08:50 | ||
HS Stock Connect China Value Select | 4,082.20 | 4,136.72 | 4,073.39 | -38.16 | -0.93% | 04:08:50 | ||
HS SCHK Central SOEs Low Volatility | 3,016.39 | 3,069.33 | 3,007.83 | -55.36 | -1.80% | 04:08:50 | ||
HS SCHK Central SOEs Select | 2,919.32 | 2,981.68 | 2,913.25 | -51.63 | -1.74% | 04:08:50 | ||
HS Large-Mid Cap Value Comprehensive | 2,543.62 | 2,585.53 | 2,535.37 | -32.40 | -1.26% | 04:08:50 | ||
HS Large-Mid Cap Low Size Select | 2,709.80 | 2,755.86 | 2,700.42 | -34.34 | -1.25% | 04:08:50 | ||
HS Large-Mid Cap Momentum Select | 3,084.70 | 3,130.18 | 3,074.42 | -37.70 | -1.21% | 04:08:50 | ||
HS SCHK SOEs High Dividend Yield | 2,959.90 | 3,005.13 | 2,953.71 | -53.65 | -1.78% | 04:08:50 | ||
HS SCHK Central SOEs Quality | 3,168.93 | 3,232.73 | 3,162.10 | -66.25 | -2.05% | 04:08:50 | ||
HS SCHK Central SOEs Momentum | 3,140.96 | 3,204.98 | 3,130.87 | -64.85 | -2.02% | 04:08:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review