Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1114 Brilliance China Automotive Holdings Ltd | 7.55 | 7.44 | 7.58 | 7.33 | +1.48% | 75.88M | 7.55+1.48% | 04:09:07 | |
0883 CNOOC Ltd | 19.06 | 18.72 | 19.12 | 18.58 | +1.82% | 46.85M | 19.06+1.82% | 03:20:34 | |
0688 China Overseas | 12.84 | 12.14 | 12.90 | 12.28 | +5.77% | 35.58M | 12.84+5.77% | 03:59:58 | |
0371 Beijing Enterprises Water Group Ltd | 1.98 | 1.95 | 2.00 | 1.94 | +1.54% | 24.37M | 1.98+1.54% | 04:09:07 | |
0817 China Jinmao Holdings Group Ltd | 0.58 | 0.57 | 0.59 | 0.55 | +1.75% | 24.09M | 0.58+1.75% | 04:09:07 |
Name | Price | |
---|---|---|
0688 China Overseas | 12.90 | +0.76 | +6.26%
0123 Yuexiu Property Co | 4.04 | +0.130 | +3.32%
1193 China Resources Gas | 24.90 | +0.75 | +3.11%
0966 China Taiping Insurance | 7.04 | +0.21 | +3.07%
1109 China Resources Land | 26.00 | +0.70 | +2.77%
Name | Price | |
---|---|---|
3808 Sinotruk Hong Kong | 19.16 | -0.52 | -2.64%
0291 China Resources Beer Holdings | 35.30 | -0.55 | -1.53%
0570 China Traditional Chinese Medicine | 4.32 | -0.01 | -0.23%
2380 China Power Int Develop | 3.18 | 0.00 | 0.00%
0257 China Everbright Environment Group | 3.26 | +0.01 | +0.31%