Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 657.96 | 660.72 | 651.22 | -6.15 | -0.93% | 03:43:54 | ||
CSI HK Mainland Enterprises | 2,214.26 | 2,246.47 | 2,208.89 | -50.94 | -2.25% | 03:43:54 | ||
Hang Seng HFI | 14,075.04 | 14,244.08 | 13,922.89 | -239.92 | -1.68% | 03:28:30 | ||
HS CAHPI | 135.80 | 136.76 | 135.12 | +0.82 | +0.61% | 03:28:30 | ||
Hang Seng China AH A+H | 2,223.11 | 2,238.98 | 2,213.71 | -30.59 | -1.36% | 03:28:30 | ||
Hang Seng China AH H | 1,916.33 | 1,939.04 | 1,904.17 | -35.44 | -1.82% | 03:28:30 | ||
Hang Seng M 100 | 5,386.94 | 5,438.32 | 5,351.29 | -92.13 | -1.68% | 03:28:30 | ||
Hang Seng Comp I | 2,831.80 | 2,854.61 | 2,816.08 | -44.59 | -1.55% | 03:28:30 | ||
Hang Seng Composite Industry Financials | 3,345.80 | 3,365.54 | 3,320.14 | -41.08 | -1.21% | 03:28:30 | ||
Hang Seng CLC | 1,732.60 | 1,744.38 | 1,721.83 | -26.24 | -1.49% | 03:28:32 | ||
HSCEI Dividend Point | 13.99 | 13.99 | 13.99 | +0.98 | +7.53% | 22/05 | ||
CSI Hong Kong 100 | 1,654.56 | 1,672.60 | 1,650.10 | -33.13 | -1.96% | 03:43:29 | ||
CES120 | 5,530.12 | 5,585.57 | 5,521.58 | -89.86 | -1.60% | 03:43:54 | ||
MSCI EM | 1,092.21 | 1,095.80 | 1,089.29 | -3.08 | -0.28% | 03:43:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 6,613.21 | 6,661.52 | 6,568.47 | -74.18 | -1.11% | 03:29:00 | ||
HS High Dividend Yield | 923.55 | 933.01 | 917.90 | -12.96 | -1.38% | 03:29:00 | ||
HS Mainland Banks | 3,003.45 | 3,027.23 | 2,958.29 | -30.40 | -1.00% | 03:28:30 | ||
HS Composite LargeCap & MidCap | 2,977.44 | 3,001.90 | 2,961.95 | -48.00 | -1.59% | 03:28:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,536.71 | 8,629.73 | 8,477.74 | -146.70 | -1.69% | 03:28:30 | ||
HS Stock Connect Hong Kong | 2,829.40 | 2,847.82 | 2,811.04 | -36.65 | -1.28% | 03:28:56 | ||
HS China State-holding Enterprises | 2,631.48 | 2,656.79 | 2,613.50 | -38.09 | -1.43% | 03:28:56 | ||
HS SCHK Mainland China Banks | 2,710.09 | 2,737.62 | 2,677.64 | -32.41 | -1.18% | 03:28:56 | ||
HS Stock Connect China AH Smart | 4,763.96 | 4,822.38 | 4,735.06 | -89.89 | -1.85% | 03:28:32 | ||
HS Stock Connect China 80 | 3,786.34 | 3,807.99 | 3,765.73 | -32.26 | -0.84% | 03:28:30 | ||
HS China High Dividend Yield | 2,938.59 | 2,980.51 | 2,922.26 | -54.75 | -1.83% | 03:28:30 | ||
HS Large-Mid Cap | 2,489.51 | 2,508.92 | 2,475.27 | -39.19 | -1.55% | 03:28:30 | ||
HS China Enterprises Equal Weighted | 1,272.85 | 1,287.73 | 1,267.09 | -22.12 | -1.71% | 03:29:00 | ||
HS SCHK High Dividend Yield | 2,084.07 | 2,097.92 | 2,069.50 | -24.13 | -1.14% | 03:28:32 | ||
HS SCHK ML CN Companies | 2,814.74 | 2,840.22 | 2,794.00 | -40.38 | -1.41% | 03:28:56 | ||
HS SCHK Financials | 2,665.02 | 2,689.03 | 2,644.05 | -41.54 | -1.53% | 03:28:56 | ||
HS SCHK Financials | 2,677.32 | 2,700.08 | 2,654.17 | -40.49 | -1.49% | 03:28:30 | ||
HS SCHK SOEs Value | 3,508.36 | 3,534.03 | 3,479.10 | -36.65 | -1.03% | 03:28:56 | ||
HS Large-Mid Cap Value Select | 2,643.17 | 2,667.79 | 2,628.98 | -47.01 | -1.75% | 03:28:56 | ||
HS SCHK Central SOEs Value | 3,554.65 | 3,582.83 | 3,524.41 | -35.00 | -0.98% | 03:28:56 | ||
HS SCHK SOEs Low Volatility | 3,165.51 | 3,181.19 | 3,135.44 | -31.47 | -0.98% | 03:28:32 | ||
HS Stock Connect China Value Select | 4,144.43 | 4,169.90 | 4,124.74 | -41.31 | -0.99% | 03:28:56 | ||
HS SCHK Central SOEs Low Volatility | 3,081.90 | 3,105.39 | 3,054.71 | -35.46 | -1.14% | 03:28:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,621.67 | 2,648.29 | 2,608.52 | -48.14 | -1.80% | 03:28:56 | ||
HS SCHK SOEs High Dividend Yield | 3,001.85 | 3,036.99 | 2,985.80 | -47.29 | -1.55% | 03:28:56 | ||
HS Insurance Theme | 2,687.84 | 2,719.67 | 2,667.88 | -50.32 | -1.84% | 03:28:56 | ||
HS SCHK Banks & Insurance | 2,781.16 | 2,807.76 | 2,756.05 | -45.41 | -1.61% | 03:28:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review