Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,450.00 | 9,466.95 | 9,375.52 | +25.43 | +0.27% | 02:07:36 | ||
SZSE 1000 | 4,538.92 | 4,548.84 | 4,500.01 | +9.87 | +0.22% | 02:08:00 | ||
SZSE 200 | 3,459.74 | 3,466.91 | 3,422.32 | +16.56 | +0.48% | 02:08:00 | ||
SZSE 300 | 5,112.36 | 5,119.77 | 5,074.01 | +14.74 | +0.29% | 02:08:00 | ||
SZSE 300 Equal Weight | 4,388.48 | 4,403.09 | 4,348.52 | +9.63 | +0.22% | 02:08:00 | ||
SZSE 300 Price | 4,016.41 | 4,022.17 | 3,986.22 | +11.45 | +0.29% | 02:08:03 | ||
SZSE 300 Performance Weighted | 5,452.04 | 5,468.97 | 5,409.82 | +11.00 | +0.20% | 02:08:00 | ||
SZSE Central Company | 3,624.58 | 3,631.71 | 3,590.03 | +8.79 | +0.24% | 02:08:03 | ||
SZSE Equipment Manufacturing | 4,098.07 | 4,109.54 | 4,062.98 | +13.04 | +0.32% | 02:08:00 | ||
SZSE Industrials | 2,739.17 | 2,753.90 | 2,720.58 | -1.58 | -0.06% | 02:08:03 | ||
SZSE Manufacturing | 2,238.40 | 2,244.42 | 2,219.11 | +2.79 | +0.13% | 02:07:57 | ||
SZSE Midstream Industry | 2,488.18 | 2,496.73 | 2,461.99 | +7.57 | +0.31% | 02:08:03 | ||
SZSE A Share | 1,815.24 | 1,821.77 | 1,801.16 | +0.77 | +0.04% | 02:07:57 | ||
SZSE A Share Sub | 12,259.65 | 12,279.83 | 12,161.24 | +35.67 | +0.29% | 02:08:00 | ||
SZSE Composite | 1,735.54 | 1,741.77 | 1,722.11 | +0.74 | +0.04% | 02:07:57 | ||
SZSE Component Equal Weighted | 3,297.10 | 3,308.87 | 3,265.82 | +6.24 | +0.19% | 02:08:00 | ||
SZSE New | 8,169.50 | 8,193.44 | 8,106.40 | +9.71 | +0.12% | 02:07:57 | ||
SZSE Strategic Emerging Industries | 1,808.42 | 1,812.14 | 1,792.76 | +4.80 | +0.27% | 02:08:03 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | 0.000 | 0.00% | 24/05 | ||
HS China A Aerospace & Defence | 3,791.36 | 3,815.52 | 3,754.37 | -19.83 | -0.52% | 02:07:50 | ||
HS China A | 1,942.08 | 1,942.63 | 1,927.91 | +10.47 | +0.54% | 02:07:44 | ||
HS China A Low Size Select | 2,899.89 | 2,900.63 | 2,876.18 | +14.71 | +0.51% | 02:07:44 | ||
HS China A Value Comprehensive | 3,892.03 | 3,893.47 | 3,868.29 | +26.67 | +0.69% | 02:07:50 | ||
HS China A Low Volatility Select | 4,355.95 | 4,357.66 | 4,330.61 | +30.05 | +0.69% | 02:07:50 | ||
HS China A Momentum Comprehensive | 4,018.67 | 4,020.27 | 3,991.01 | +31.51 | +0.79% | 02:07:46 | ||
HS China A Low Size Comprehensive | 2,920.87 | 2,921.65 | 2,895.83 | +14.47 | +0.50% | 02:07:50 | ||
HS China A Quality Comprehensive | 3,326.10 | 3,327.13 | 3,302.79 | +19.42 | +0.59% | 02:07:44 | ||
SZSE 500 INDUSTRIALS | 1,234.74 | 1,242.07 | 1,227.32 | -1.34 | -0.11% | 02:08:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review