Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Delayed | |
CSUAY | OTC Markets | USD | Delayed | |
1088 | Frankfurt | EUR | Delayed | |
601088 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,894.00 | 18,059.00 | 17,651.00 | +242.85 | +1.38% | 00:11:08 | ||
Hang Seng CEI | 6,325.50 | 6,390.50 | 6,253.50 | +55.74 | +0.89% | 28/04 | ||
CSI HK State Mainland Enterprises | 612.89 | 614.16 | 603.07 | +6.74 | +1.11% | 28/04 | ||
CSI HK Mainland Enterprises | 2,116.90 | 2,134.27 | 2,091.76 | +20.57 | +0.98% | 28/04 | ||
HSI-Commercial & Industrial | 9,933.50 | 10,038.14 | 9,884.45 | +29.64 | +0.30% | 28/04 | ||
HS CAHPI | 145.09 | 146.79 | 144.71 | -1.80 | -1.23% | 28/04 | ||
Hang Seng China AH A+H | 2,131.22 | 2,135.32 | 2,101.40 | +18.79 | +0.89% | 28/04 | ||
Hang Seng China AH H | 1,780.21 | 1,786.57 | 1,745.22 | +26.06 | +1.49% | 28/04 | ||
HS CHINA 50 | 6,648.24 | 6,687.77 | 6,562.14 | +65.12 | +0.99% | 28/04 | ||
Hang Seng M 100 | 5,071.99 | 5,116.62 | 5,017.48 | +43.23 | +0.86% | 28/04 | ||
Hang Seng Comp I | 2,675.36 | 2,697.46 | 2,648.30 | +31.41 | +1.19% | 28/04 | ||
Hang Seng Composite Industry Energy | 11,829.14 | 11,953.95 | 11,727.26 | -90.71 | -0.76% | 28/04 | ||
Hang Seng CLC | 1,636.76 | 1,651.23 | 1,620.09 | +19.60 | +1.21% | 28/04 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 28/04 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 28/04 | ||
CSI Hong Kong 100 | 1,574.49 | 1,586.31 | 1,556.10 | +19.76 | +1.27% | 28/04 | ||
CES120 | 5,374.74 | 5,405.97 | 5,297.31 | +63.63 | +1.20% | 28/04 | ||
TR China 50 | 172.06 | 173.13 | 168.32 | +4.31 | +2.57% | 26/04 | ||
MSCI EM | 1,048.22 | 1,049.45 | 1,041.26 | +6.70 | +0.64% | 00:11:00 | ||
DJ Basic Resources Titans 30 | 248.06 | 248.13 | 247.59 | +0.65 | +0.26% | 28/04 | ||
DJ Sector Titans Composite | 644.94 | 644.97 | 644.36 | +0.65 | +0.10% | 28/04 | ||
HS High Dividend Yield | 851.60 | 854.28 | 839.76 | +9.10 | +1.08% | 28/04 | ||
HS Composite LargeCap & MidCap | 2,813.56 | 2,837.11 | 2,784.97 | +33.24 | +1.20% | 28/04 | ||
HS China Central SOEs | 2,609.35 | 2,620.52 | 2,575.07 | +15.82 | +0.61% | 28/04 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,844.97 | 7,871.12 | 7,680.92 | +114.02 | +1.47% | 28/04 | ||
HS Shipping | 3,705.92 | 3,733.88 | 3,688.00 | +17.76 | +0.48% | 28/04 | ||
HS Stock Connect Hong Kong | 2,664.88 | 2,686.31 | 2,637.54 | +34.77 | +1.32% | 28/04 | ||
HS China State-holding Enterprises | 2,427.85 | 2,437.48 | 2,391.18 | +26.22 | +1.09% | 28/04 | ||
HS Stock Connect China Enterprises | 3,173.04 | 3,193.51 | 3,124.42 | +42.95 | +1.37% | 28/04 | ||
HS Equal Weighted | 1,109.23 | 1,118.85 | 1,092.20 | +17.85 | +1.64% | 28/04 | ||
HS Stock Connect China AH Smart | 4,416.15 | 4,431.64 | 4,327.78 | +66.60 | +1.53% | 28/04 | ||
HS Stock Connect China 80 | 3,660.76 | 3,679.84 | 3,611.36 | +45.75 | +1.27% | 28/04 | ||
HS China High Dividend Yield | 2,653.59 | 2,662.44 | 2,601.96 | +51.11 | +1.96% | 28/04 | ||
HS Composite MidCap & SmallCap | 2,108.52 | 2,119.56 | 2,086.38 | +22.66 | +1.09% | 28/04 | ||
HS China Enterprises Smart | 9,086.94 | 9,170.10 | 8,986.41 | +80.82 | +0.90% | 28/04 | ||
HS Large-Mid Cap | 2,351.75 | 2,371.50 | 2,327.38 | +28.15 | +1.21% | 28/04 | ||
HSI ESG | 2,202.33 | 2,220.86 | 2,177.44 | +33.21 | +1.53% | 28/04 | ||
HS China Enterprises Equal Weighted | 1,202.54 | 1,214.61 | 1,183.67 | +18.43 | +1.56% | 28/04 | ||
HS SCHK High Dividend Yield | 1,915.57 | 1,924.70 | 1,886.07 | +27.44 | +1.45% | 28/04 | ||
HS SCHK ML CN Companies | 2,643.95 | 2,664.87 | 2,615.37 | +27.03 | +1.03% | 28/04 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Momentum | 3,127.68 | 3,138.67 | 3,084.11 | +21.41 | +0.69% | 28/04 | ||
HS SCHK SOEs Quality | 2,612.72 | 2,619.22 | 2,572.45 | +28.44 | +1.10% | 28/04 | ||
HS Large-Mid Cap Quality Select | 2,774.61 | 2,796.99 | 2,741.06 | +36.23 | +1.32% | 28/04 | ||
HS SCHK SOEs Select | 2,413.37 | 2,423.97 | 2,377.41 | +31.10 | +1.31% | 28/04 | ||
HSI Low Carbon | 4,526.85 | 4,568.01 | 4,471.39 | +62.78 | +1.41% | 28/04 | ||
HS SCHK SOEs Low Volatility | 2,927.99 | 2,937.61 | 2,884.20 | +21.20 | +0.73% | 28/04 | ||
HS Stock Connect China Value Select | 3,978.58 | 3,996.17 | 3,925.25 | +47.52 | +1.21% | 28/04 | ||
HS SCHK Central SOEs Low Volatility | 2,859.18 | 2,868.14 | 2,815.67 | +19.65 | +0.69% | 28/04 | ||
HS SCHK Central SOEs Select | 2,706.65 | 2,721.85 | 2,672.21 | +26.50 | +0.99% | 28/04 | ||
HS Large-Mid Cap Value Comprehensive | 2,466.54 | 2,483.55 | 2,435.56 | +29.47 | +1.21% | 28/04 | ||
HS Large-Mid Cap Momentum Select | 3,022.48 | 3,044.34 | 2,994.78 | +28.08 | +0.94% | 28/04 | ||
HS SCHK SOEs High Dividend Yield | 2,758.17 | 2,766.32 | 2,720.74 | +27.01 | +0.99% | 28/04 | ||
HS SCHK Central SOEs Quality | 2,967.09 | 2,980.71 | 2,926.70 | +16.91 | +0.57% | 28/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review