Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Delayed | |
CRBJY | OTC Markets | USD | Delayed | |
CRBJF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,578.30 | 18,590.17 | 18,389.54 | +102.38 | +0.55% | 04:09:08 | ||
Hang Seng CEI | 6,572.45 | 6,578.13 | 6,506.35 | +25.16 | +0.38% | 04:09:08 | ||
Hang Seng CCI | 3,767.98 | 3,778.28 | 3,743.08 | 0.00 | 0% | 01:00:00 | ||
CSI HK Listed Mainland Real Estate | 326.53 | 336.41 | 325.49 | -8.75 | -2.61% | 04:29:59 | ||
CSI HK State Mainland Enterprises | 618.92 | 618.92 | 613.93 | +1.81 | +0.29% | 04:29:59 | ||
CSI Overseas Mainland Enterprises | 2,845.55 | 2,845.55 | 2,845.55 | +38.43 | +1.37% | 03:30:02 | ||
CSI HK Mainland Enterprises | 2,200.76 | 2,204.24 | 2,179.45 | +9.91 | +0.45% | 04:29:59 | ||
HSI-Properties | 16,882.15 | 17,111.90 | 16,818.92 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng M25 | 6,785.25 | 6,789.07 | 6,718.50 | 0.00 | 0% | 01:00:00 | ||
Hang Seng M 100 | 5,264.59 | 5,269.74 | 5,207.57 | 0.00 | 0% | 01:00:00 | ||
Hang Seng Comp I | 2,777.67 | 2,780.80 | 2,748.72 | 0.00 | 0% | 01:00:00 | ||
Hang Seng Composite Industry - Properties & Constr | 1,525.34 | 1,544.63 | 1,520.69 | 0.00 | 0% | 01:00:00 | ||
Hang Seng CLC | 1,703.40 | 1,705.50 | 1,685.77 | -0.00 | 0.00% | 01:00:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0% | 01:00:00 | ||
CSI Hong Kong 100 | 1,638.74 | 1,640.82 | 1,622.20 | +9.54 | +0.59% | 04:29:59 | ||
CES120 | 5,499.28 | 5,507.84 | 5,461.33 | +54.12 | +0.99% | 04:29:59 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,068.09 | 1,068.26 | 1,064.76 | +6.64 | +0.63% | 08:36:00 | ||
DAX BRIC PR | 367.93 | 371.11 | 367.16 | -1.25 | -0.34% | 08:21:30 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
HS Mainland Properties | 1,436.02 | 1,461.54 | 1,429.86 | -26.05 | -1.78% | 04:09:12 | ||
HS Composite LargeCap & MidCap | 2,922.50 | 2,925.82 | 2,892.16 | +18.69 | +0.64% | 04:09:14 | ||
HS Property Service and Management | 1,833.13 | 1,849.82 | 1,817.90 | -21.50 | -1.16% | 04:09:14 | ||
HS China Central SOEs | 2,636.05 | 2,636.05 | 2,611.78 | +13.10 | +0.50% | 04:09:12 | ||
HS Stock Connect Hong Kong | 2,764.02 | 2,766.51 | 2,734.67 | +17.77 | +0.65% | 04:09:14 | ||
HS China State-holding Enterprises | 2,460.98 | 2,460.98 | 2,438.92 | +18.78 | +0.77% | 04:09:14 | ||
HS Stock Connect China 500 | 3,388.39 | 3,391.98 | 3,368.90 | +37.20 | +1.11% | 04:09:14 | ||
HS Stock Connect China Enterprises | 3,244.65 | 3,247.79 | 3,219.99 | +30.82 | +0.96% | 04:09:14 | ||
HS Equal Weighted | 1,143.49 | 1,143.49 | 1,133.10 | +5.64 | +0.50% | 04:09:14 | ||
HS Stock Connect China 80 | 3,718.02 | 3,722.27 | 3,694.85 | +59.95 | +1.64% | 04:09:14 | ||
HS ESG 50 | 2,520.57 | 2,520.57 | 2,501.83 | +9.68 | +0.39% | 04:09:12 | ||
HS China Enterprises Smart | 9,440.92 | 9,449.05 | 9,346.07 | +36.14 | +0.38% | 04:09:14 | ||
HS Large-Mid Cap | 2,442.79 | 2,445.55 | 2,417.38 | +15.35 | +0.63% | 04:09:14 | ||
HSI ESG | 2,277.34 | 2,278.15 | 2,256.68 | +11.16 | +0.49% | 04:09:14 | ||
HS SCHK High Dividend Yield | 1,964.48 | 1,964.48 | 1,947.54 | +9.73 | +0.50% | 04:09:14 | ||
HS SCHK ML CN Companies | 2,732.93 | 2,735.45 | 2,702.18 | +16.42 | +0.60% | 04:09:14 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,847.43 | 1,848.32 | 1,830.59 | +5.01 | +0.27% | 04:09:08 | ||
HSI ESG Enhanced Select | 3,752.07 | 3,757.37 | 3,716.34 | +11.98 | +0.32% | 04:09:14 | ||
HS SCHK SOEs Momentum | 3,165.73 | 3,165.73 | 3,132.47 | +26.64 | +0.85% | 04:09:14 | ||
HS SCHK SOEs Quality | 2,650.92 | 2,653.03 | 2,628.27 | +15.14 | +0.57% | 04:09:14 | ||
HS SCHK Properties & Construction | 1,276.11 | 1,295.06 | 1,272.37 | -14.40 | -1.12% | 04:09:14 | ||
HS Large-Mid Cap Quality Select | 2,874.49 | 2,877.61 | 2,845.64 | +15.43 | +0.54% | 04:09:14 | ||
HS Large-Mid Cap Value Select | 2,569.04 | 2,570.64 | 2,544.46 | +15.61 | +0.61% | 04:09:14 | ||
HS SCHK SOEs Select | 2,462.33 | 2,463.14 | 2,444.04 | +7.69 | +0.31% | 04:09:14 | ||
HSI Low Carbon | 4,712.06 | 4,716.74 | 4,667.10 | +24.78 | +0.53% | 04:09:14 | ||
HS SCHK SOEs Low Volatility | 2,958.59 | 2,959.03 | 2,928.90 | +26.92 | +0.92% | 04:09:14 | ||
HS Stock Connect China Value Select | 4,046.96 | 4,050.81 | 4,015.85 | +45.76 | +1.14% | 04:09:14 | ||
HS SCHK Central SOEs Low Volatility | 2,884.94 | 2,886.49 | 2,851.92 | +36.54 | +1.28% | 04:09:12 | ||
HS SCHK Central SOEs Select | 2,773.09 | 2,773.15 | 2,744.99 | +23.60 | +0.86% | 04:09:14 | ||
HSI ESG Enhanced | 3,878.83 | 3,886.19 | 3,841.69 | +17.45 | +0.45% | 04:09:08 | ||
HSCEI ESG Enhanced | 3,582.22 | 3,589.46 | 3,544.20 | +6.92 | +0.19% | 04:09:14 | ||
HS Large-Mid Cap Value Comprehensive | 2,546.39 | 2,548.58 | 2,522.08 | +15.51 | +0.61% | 04:09:14 | ||
HS Large-Mid Cap Low Size Select | 2,758.46 | 2,761.09 | 2,731.50 | +12.51 | +0.46% | 04:09:14 | ||
HS Large-Mid Cap Momentum Select | 3,129.95 | 3,132.60 | 3,098.38 | +18.78 | +0.60% | 04:09:14 | ||
HS SCHK Central SOEs Quality | 3,020.33 | 3,020.53 | 2,993.76 | +22.82 | +0.76% | 04:09:14 | ||
HS SCHK Central SOEs Momentum | 3,008.94 | 3,008.94 | 2,977.84 | +30.13 | +1.01% | 04:09:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review