Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1299 | Hong Kong | HKD | Delayed | |
AAGIY | OTC Markets | USD | Delayed | |
AAIGF | OTC Markets | USD | Delayed | |
1299N | BIVA | MXN | Delayed | |
1299 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,998.00 | 17,998.00 | 17,752.00 | +234.97 | +1.32% | 22:16:45 | ||
HSI-Finance | 30,926.20 | 30,952.10 | 30,737.59 | +277.30 | +0.90% | 22:01:32 | ||
Hang Seng HK 35 | 2,141.29 | 2,141.29 | 2,123.42 | +12.51 | +0.59% | 22:01:36 | ||
S&P/HKEX LC | 26,131.71 | 26,133.11 | 25,691.27 | +332.86 | +1.29% | 22:16:30 | ||
Hang Seng Comp I | 2,675.79 | 2,676.41 | 2,652.64 | +16.76 | +0.63% | 22:01:16 | ||
Hang Seng Composite Industry Financials | 3,103.72 | 3,105.28 | 3,085.49 | +25.29 | +0.82% | 22:01:32 | ||
Hang Seng CLC | 1,640.49 | 1,640.96 | 1,623.86 | +14.16 | +0.87% | 22:01:16 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 20:45:00 | ||
HS Corporate Sustainability | 2,244.75 | 2,245.21 | 2,230.79 | +11.67 | +0.52% | 22:01:32 | ||
HS Mainland & HK Sustain | 2,601.61 | 2,603.13 | 2,593.70 | +11.22 | +0.43% | 22:01:32 | ||
DJ Asian Titans 50 USD | 220.13 | 220.22 | 218.67 | +2.18 | +1.00% | 22:16:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 430.95 | 431.05 | 430.36 | +1.40 | +0.32% | 22:16:00 | ||
DJ Sector Titans Composite | 636.54 | 636.59 | 635.86 | +1.08 | +0.17% | 22:16:00 | ||
STOXX Global 150 USD Price | 6,027.14 | 6,027.14 | 6,027.14 | -69.64 | -1.14% | 30/04 | ||
STOXX Global 150 EUR Price | 7,547.24 | 7,644.14 | 7,547.17 | -72.59 | -0.95% | 30/04 | ||
HS Composite LargeCap & MidCap | 2,816.36 | 2,816.36 | 2,789.88 | +20.48 | +0.73% | 22:01:30 | ||
HS Stock Connect Hong Kong | 2,672.31 | 2,672.65 | 2,648.30 | +20.20 | +0.76% | 22:01:36 | ||
HS Equal Weighted | 1,102.12 | 1,102.20 | 1,091.44 | +4.90 | +0.45% | 22:01:36 | ||
HS ESG 50 | 2,453.12 | 2,453.87 | 2,438.06 | +13.00 | +0.53% | 22:01:32 | ||
HS Large-Mid Cap | 2,354.00 | 2,354.00 | 2,331.72 | +17.46 | +0.75% | 22:01:32 | ||
HSI ESG | 2,205.46 | 2,205.46 | 2,186.75 | +16.44 | +0.75% | 22:01:32 | ||
HS SCHK HK Companies | 2,324.66 | 2,324.66 | 2,305.34 | +13.87 | +0.60% | 22:01:32 | ||
HS SCHK Financials | 2,429.61 | 2,429.61 | 2,409.76 | +8.63 | +0.36% | 22:01:32 | ||
HSI ESG Enhanced Select | 3,590.95 | 3,591.11 | 3,551.23 | +24.81 | +0.70% | 22:01:32 | ||
HS SCHK Financials | 2,441.72 | 2,441.72 | 2,421.48 | +8.64 | +0.36% | 22:01:32 | ||
HS Large-Mid Cap Quality Select | 2,775.86 | 2,775.86 | 2,747.95 | +18.40 | +0.67% | 22:01:32 | ||
HS Large-Mid Cap Value Select | 2,485.99 | 2,485.99 | 2,464.30 | +12.69 | +0.51% | 22:01:32 | ||
HSI Low Carbon | 4,537.59 | 4,537.59 | 4,489.81 | +43.21 | +0.96% | 22:01:32 | ||
HSI ESG Enhanced | 3,710.01 | 3,710.19 | 3,666.60 | +29.80 | +0.81% | 22:01:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,460.21 | 2,460.94 | 2,439.51 | +9.80 | +0.40% | 22:01:36 | ||
HS Large-Mid Cap Low Size Select | 2,661.67 | 2,661.67 | 2,631.95 | +26.03 | +0.99% | 22:01:32 | ||
HS Large-Mid Cap Momentum Select | 3,039.47 | 3,039.47 | 3,007.31 | +25.23 | +0.84% | 22:01:32 | ||
HS Insurance Theme | 2,414.19 | 2,414.24 | 2,390.32 | +1.35 | +0.06% | 22:01:32 | ||
HS SCHK Banks & Insurance | 2,509.26 | 2,509.26 | 2,487.03 | +4.65 | +0.19% | 22:01:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review