Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
11,650 | 12,480 | 10,160 | +12.78% | 22.86M | xx.xx | ||
18,750.00 | 18,750.00 | 14,440.00 | +29.94% | 12.11M | xx.xx | ||
43,650.00 | 50,500.00 | 42,200.00 | -1.47% | 6.25M | xx.xx | ||
45,200.00 | 45,400.00 | 41,900.00 | +6.86% | 4.81M | xx.xx | ||
7,630 | 7,850 | 7,210 | +5.39% | 2.4M | xx.xx | ||
8,470 | 8,730 | 8,430 | -2.98% | 2.34M | xx.xx | ||
41,550.00 | 43,400.00 | 34,150.00 | +19.23% | 2.03M | xx.xx | ||
18,440 | 18,550 | 17,110 | +7.52% | 1.81M | xx.xx | ||
21,000 | 21,300 | 19,550 | +17.52% | 1.21M | xx.xx | ||
3,105 | 3,240 | 3,040 | -2.97% | 964.65K | xx.xx | ||
30,900 | 31,350 | 30,300 | +0.32% | 828.54K | xx.xx | ||
45,100 | 46,050 | 45,100 | -1.64% | 730.89K | xx.xx | ||
10,780 | 11,420 | 10,680 | -5.44% | 549.61K | xx.xx | ||
8,120 | 8,380 | 8,080 | -2.40% | 530.75K | xx.xx | ||
22,900 | 23,400 | 22,850 | -1.72% | 495.04K | xx.xx | ||
40,350.00 | 41,350.00 | 38,200.00 | +6.61% | 456.96K | xx.xx | ||
2,000 | 2,020 | 1,986 | -0.50% | 434.93K | xx.xx | ||
6,980.00 | 7,020.00 | 6,910.00 | +0.43% | 385.66K | xx.xx | ||
9,800 | 9,810 | 9,750 | +0.31% | 352.99K | xx.xx | ||
5,910 | 6,150 | 5,890 | +0.51% | 344.66K | xx.xx | ||
20,850 | 20,900 | 19,750 | +9.62% | 309.02K | xx.xx | ||
8,300 | 8,410 | 8,290 | -0.84% | 307.75K | xx.xx | ||
178,400 | 185,000 | 176,000 | -1.87% | 302.29K | xx.xx | ||
52,500 | 53,600 | 52,100 | -0.57% | 248.78K | xx.xx | ||
391,000 | 399,500 | 388,500 | -1.39% | 210.72K | xx.xx | ||
26,550 | 27,600 | 25,900 | +1.92% | 206.43K | xx.xx | ||
62,900 | 64,000 | 61,900 | +0.96% | 205.18K | xx.xx | ||
47,050.00 | 48,000.00 | 46,350.00 | -1.05% | 199.62K | xx.xx | ||
12,310 | 13,980 | 11,110 | +10.50% | 198.42K | xx.xx | ||
16,050 | 16,930 | 16,030 | -1.47% | 176.68K | xx.xx | ||
53,200 | 54,500 | 52,400 | -0.93% | 164.13K | xx.xx | ||
163,500 | 168,400 | 161,500 | -1.45% | 144.54K | xx.xx | ||
25,050.00 | 25,500.00 | 24,900.00 | +0.20% | 122.44K | xx.xx | ||
27,600.00 | 28,000.00 | 27,600.00 | -0.54% | 113.2K | xx.xx | ||
28,800 | 29,050 | 28,500 | -0.52% | 103.78K | xx.xx | ||
19,620 | 19,760 | 19,580 | -0.86% | 101.49K | xx.xx | ||
30,350.00 | 30,750.00 | 30,250.00 | -1.94% | 97.99K | xx.xx | ||
14,500 | 14,500 | 13,950 | +5.07% | 86.61K | xx.xx | ||
18,030 | 18,460 | 17,820 | -0.50% | 66.35K | xx.xx | ||
109,300 | 110,300 | 105,500 | +0.28% | 62.97K | xx.xx | ||
39,000 | 39,400 | 38,550 | +0.13% | 49.43K | xx.xx | ||
37,350 | 37,550 | 36,150 | +6.41% | 48.27K | xx.xx | ||
85,600.00 | 86,300.00 | 84,900.00 | +1.90% | 44.57K | xx.xx | ||
49,100.00 | 49,300.00 | 48,250.00 | +4.58% | 39.11K | xx.xx | ||
296,000 | 300,500 | 294,500 | -3.58% | 38.68K | xx.xx | ||
97,300.00 | 105,000.00 | 96,000.00 | -10.82% | 29.46K | xx.xx | ||
28,200.00 | 28,200.00 | 28,200.00 | -1.05% | 27.92K | xx.xx | ||
133,900.00 | 134,900.00 | 132,900.00 | -0.30% | 22.74K | xx.xx | ||
369,500.00 | 370,000.00 | 366,000.00 | +0.27% | 4.85K | xx.xx | ||
337,500 | 343,000 | 332,000 | -1.75% | 3.76K | xx.xx |