Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
364 | 370 | 363 | -1.09% | 18.46M | xx.xx | ||
1,113 | 1,128 | 1,105 | -0.45% | 12.08M | xx.xx | ||
1,131 | 1,164 | 1,120 | -1.22% | 10.17M | xx.xx | ||
6,790 | 6,855 | 6,773 | +0.24% | 9.43M | xx.xx | ||
2,387 | 2,434 | 2,362 | -1.00% | 8.01M | xx.xx | ||
1,836 | 1,899 | 1,814 | -0.65% | 4.96M | xx.xx | ||
7,324 | 7,433 | 7,298 | -0.52% | 4.51M | xx.xx | ||
10,541 | 11,022 | 10,445 | -3.88% | 4.14M | xx.xx | ||
8,500 | 8,549 | 8,366 | +0.50% | 3.44M | xx.xx | ||
12,543 | 13,100 | 12,166 | -3.44% | 3.11M | xx.xx | ||
2,580 | 2,649 | 2,510 | +0.86% | 2.94M | xx.xx | ||
18,559 | 18,599 | 18,359 | +0.75% | 2.79M | xx.xx | ||
2,679 | 2,772 | 2,676 | -1.07% | 2.61M | xx.xx | ||
15,278 | 15,418 | 15,124 | -0.09% | 2.54M | xx.xx | ||
59,899 | 61,850 | 59,857 | -2.20% | 2.25M | xx.xx | ||
6,010 | 6,089 | 5,955 | +0.22% | 2.12M | xx.xx | ||
13,030 | 13,087 | 12,859 | +0.02% | 2M | xx.xx | ||
4,264 | 4,321 | 4,201 | -0.40% | 1.79M | xx.xx | ||
29,792 | 29,967 | 29,266 | +0.17% | 1.68M | xx.xx | ||
9,442 | 9,465 | 9,251 | -0.10% | 1.64M | xx.xx | ||
11,561 | 11,841 | 11,561 | -1.19% | 1.51M | xx.xx | ||
11,460 | 11,525 | 11,367 | +1.42% | 1.37M | xx.xx | ||
17,266 | 17,495 | 17,121 | -1.03% | 1.25M | xx.xx | ||
12,552 | 12,715 | 12,521 | -0.28% | 1.15M | xx.xx | ||
26,444 | 26,577 | 25,728 | +1.00% | 1.11M | xx.xx | ||
13,826.00 | 14,498.00 | 13,696.00 | -3.25% | 983.4K | xx.xx | ||
5,622 | 5,726 | 5,610 | +0.32% | 948.02K | xx.xx | ||
68,477 | 69,899 | 68,394 | -0.99% | 855.28K | xx.xx | ||
37,200 | 37,565 | 37,141 | -0.27% | 797.79K | xx.xx | ||
23,255 | 23,255 | 22,576 | +2.36% | 796.63K | xx.xx | ||
10,350 | 10,364 | 10,124 | +0.94% | 769.93K | xx.xx | ||
23,850 | 24,002 | 23,808 | +0.25% | 747.1K | xx.xx | ||
18,694 | 18,776 | 18,465 | +0.38% | 745.68K | xx.xx | ||
42,118 | 42,728 | 41,801 | +0.46% | 731.36K | xx.xx | ||
45,400 | 45,952 | 45,109 | -0.66% | 714.29K | xx.xx | ||
12,347 | 12,651 | 12,299 | +0.27% | 710.31K | xx.xx | ||
12,302 | 12,371 | 12,181 | +0.51% | 678.52K | xx.xx | ||
25,702 | 25,990 | 25,658 | +0.01% | 601.66K | xx.xx | ||
8,977 | 9,218 | 8,781 | +1.53% | 523.87K | xx.xx | ||
66,600 | 72,158 | 66,600 | -7.26% | 509.08K | xx.xx | ||
30,593 | 30,980 | 30,457 | +0.15% | 460.43K | xx.xx | ||
384,607 | 392,883 | 383,904 | -1.69% | 410.29K | xx.xx | ||
52,506 | 52,995 | 51,524 | -0.45% | 390.84K | xx.xx | ||
54,628.00 | 55,040.00 | 54,455.00 | -1.14% | 362.52K | xx.xx | ||
18,406 | 18,653 | 18,239 | -0.86% | 343.58K | xx.xx | ||
55,799 | 56,353 | 55,746 | +0.12% | 337.88K | xx.xx | ||
224,403 | 226,499 | 221,698 | -0.12% | 259.85K | xx.xx | ||
49,050 | 49,169 | 46,999 | +4.57% | 232.17K | xx.xx | ||
116,839 | 119,756 | 116,839 | -1.89% | 128.88K | xx.xx | ||
289,744 | 293,227 | 288,532 | +0.10% | 118.22K | xx.xx |