Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,730.16 | 74,428.90 | 73,690.10 | -0.83% | 73,730.16-0.83% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.50 | 165.85 | 169.60 | 166.95 | +0.99% | 3.38M | 167.50+0.99% | 05:59:59 | |
SBI State Bank Of India | 824.40 | 801.40 | 831.00 | 798.75 | +2.87% | 1.37M | 824.40+2.87% | 05:59:59 | |
ICBK ICICI Bank Ltd | 1,156.90 | 1,107.15 | 1,163.25 | 1,109.00 | +4.49% | 804.84K | 1,156.90+4.49% | 05:59:58 | |
NTPC NTPC Ltd | 363.15 | 355.75 | 363.55 | 357.10 | +2.08% | 756.27K | 363.15+2.08% | 05:59:59 | |
HDBK HDFC Bank Ltd | 1,528.50 | 1,509.75 | 1,533.95 | 1,506.50 | +1.24% | 415.19K | 1,528.50+1.24% | 05:59:58 |
Name | Price | |
---|---|---|
ICBK ICICI Bank | 1,156.90 | +49.75 | +4.49%
INBK IndusInd Bank | 1,489.90 | +44.05 | +3.05%
ULTC UltraTech Cement | 9,984.00 | +283.80 | +2.93%
SBI SBI | 824.40 | +23.00 | +2.87%
AXBK Axis Bank | 1,158.00 | +27.95 | +2.47%
Name | Price | |
---|---|---|
HCLT HCL Tech | 1,387.75 | -84.55 | -5.74%
LTIM LTIMindtree | 4,750.10 | -39.40 | -0.82%
ITC ITC | 437.20 | -2.75 | -0.63%
WIPR Wipro | 463.30 | -1.35 | -0.29%
BJFS Bajaj Finserv | 1,596.95 | -0.15 | -0.01%